Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.812
-0.46%
$8.12 million $7,558
Jul 15, 1 PM $0.816
-0.34%
$8.16 million $7,169
Jul 15, 12 PM $0.819
+0.02%
$8.19 million $7,435
Jul 15, 11 AM $0.819
+0.24%
$8.19 million $7,922
Jul 15, 10 AM $0.82
+0.00%
$8.2 million $8,388
Jul 15, 9 AM $0.82
-1.56%
$8.2 million $8,040
Jul 15, 8 AM $0.835
-0.78%
$8.35 million $6,500
Jul 15, 7 AM $0.842
+0.29%
$8.42 million $7,859
Jul 15, 6 AM $0.839
-0.05%
$8.39 million $11,164
Jul 15, 5 AM $0.84
-0.21%
$8.4 million $11,283
Jul 15, 4 AM $0.842
-0.36%
$8.42 million $13,050
Jul 15, 3 AM $0.845
+0.06%
$8.45 million $13,776
Jul 15, 2 AM $0.843
-1.49%
$8.43 million $14,016
Jul 15, 1 AM $0.856
+1.26%
$8.56 million $13,869
Jul 15, 12 AM $0.85
-0.18%
$8.5 million $12,909
Jul 14, 11 PM $0.849
+0.00%
$8.49 million $13,515
Jul 14, 10 PM $0.849
+0.00%
$8.49 million $13,516
Jul 14, 9 PM $0.849
+0.07%
$8.49 million $13,549
Jul 14, 6 PM $0.848
+0.15%
$8.48 million $13,443
Jul 14, 5 PM $0.844
+0.00%
$8.44 million $6,760
Jul 14, 4 PM $0.844
+0.00%
$8.44 million $6,758
Jul 14, 3 PM $0.844
-0.25%
$8.44 million $7,223
Jul 14, 2 PM $0.846
+0.41%
$8.46 million $15,520
Jul 14, 1 PM $0.843
+0.04%
$8.43 million $16,149
Jul 14, 12 PM $0.841
-0.43%
$8.41 million $16,336
Jul 14, 11 AM $0.845
-0.29%
$8.45 million $17,248
Jul 14, 10 AM $0.84
-0.56%
$8.4 million $17,477
Jul 14, 9 AM $0.845
+0.54%
$8.45 million $17,454
Jul 14, 8 AM $0.84
-0.01%
$8.4 million $17,477
Jul 14, 7 AM $0.84
+7.80%
$8.4 million $16,374
Jul 14, 6 AM $0.78
-7.43%
$7.8 million $6,354
Jul 14, 5 AM $0.843
-0.18%
$8.43 million $12,414
Jul 14, 4 AM $0.845
+1.47%
$8.45 million $11,224
Jul 14, 3 AM $0.833
+0.89%
$8.33 million $9,304
Jul 14, 2 AM $0.825
+0.29%
$8.25 million $8,240
Jul 14, 1 AM $0.823
+0.00%
$8.23 million $7,591
Jul 14, 12 AM $0.823
+0.03%
$8.23 million $7,729
Jul 13, 11 PM $0.823
-0.72%
$8.23 million $9,138
Jul 13, 10 PM $0.829
-0.05%
$8.29 million $8,431
Jul 13, 9 PM $0.83
+0.17%
$8.3 million $8,428
Jul 13, 8 PM $0.83
-0.17%
$8.3 million $8,425
Jul 13, 7 PM $0.831
+0.29%
$8.31 million $8,356
Jul 13, 6 PM $0.831
+0.00%
$8.31 million $8,305
Jul 13, 5 PM $0.832
-0.05%
$8.32 million $8,493
Jul 13, 4 PM $0.833
-0.58%
$8.33 million $8,869
Jul 13, 3 PM $0.837
+0.62%
$8.37 million $8,548
Jul 13, 2 PM $0.829
-1.84%
$8.29 million $9,140
Jul 13, 1 PM $0.844
+0.01%
$8.44 million $8,185
Jul 13, 12 PM $0.844
-0.73%
$8.44 million $7,452
Jul 13, 11 AM $0.851
-0.46%
$8.51 million $6,818