Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.915
+0.00%
$9.15 million $11,294
Jul 11, 12 AM $0.909
+0.00%
$9.09 million $12,089
Jul 10, 11 PM $0.916
-0.03%
$9.16 million $12,114
Jul 10, 10 PM $0.917
+0.02%
$9.17 million $12,669
Jul 10, 9 PM $0.913
+0.00%
$9.13 million $12,961
Jul 10, 8 PM $0.913
+0.00%
$9.13 million $12,959
Jul 10, 7 PM $0.915
+0.03%
$9.15 million $12,979
Jul 10, 6 PM $0.915
-0.06%
$9.15 million $13,013
Jul 10, 5 PM $0.918
+0.66%
$9.18 million $13,046
Jul 10, 4 PM $0.913
+0.24%
$9.13 million $12,875
Jul 10, 3 PM $0.91
+0.56%
$9.1 million $12,164
Jul 10, 2 PM $0.905
-1.21%
$9.05 million $11,824
Jul 10, 1 PM $0.92
-0.44%
$9.2 million $10,203
Jul 10, 12 PM $0.925
-0.02%
$9.25 million $10,438
Jul 10, 11 AM $0.925
-0.19%
$9.25 million $10,480
Jul 10, 10 AM $0.927
-0.13%
$9.27 million $10,242
Jul 10, 9 AM $0.928
+0.80%
$9.28 million $10,632
Jul 10, 8 AM $0.918
+0.13%
$9.18 million $9,741
Jul 10, 6 AM $0.915
-0.53%
$9.15 million $9,933
Jul 10, 5 AM $0.92
+0.54%
$9.2 million $9,772
Jul 10, 4 AM $0.913
-0.11%
$9.13 million $11,558
Jul 10, 3 AM $0.914
-0.05%
$9.14 million $11,786
Jul 10, 2 AM $0.915
+1.70%
$9.15 million $11,630
Jul 10, 1 AM $0.898
+0.30%
$8.98 million $6,393
Jul 10, 12 AM $0.895
-0.17%
$8.95 million $6,392
Jul 9, 11 PM $0.897
-0.01%
$8.97 million $6,393
Jul 9, 10 PM $0.898
+0.00%
$8.98 million $6,395
Jul 9, 9 PM $0.896
-0.15%
$8.96 million $6,391
Jul 9, 8 PM $0.898
-0.24%
$8.98 million $6,396
Jul 9, 7 PM $0.9
-0.46%
$9 million $6,576
Jul 9, 6 PM $0.904
-0.14%
$9.04 million $5,576
Jul 9, 5 PM $0.905
-0.13%
$9.05 million $5,503
Jul 9, 4 PM $0.907
-0.56%
$9.07 million $5,299
Jul 9, 3 PM $0.912
+0.00%
$9.12 million $5,965
Jul 9, 2 PM $0.912
+0.21%
$9.12 million $5,999
Jul 9, 1 PM $0.91
+0.65%
$9.1 million $5,928
Jul 9, 12 PM $0.904
+0.14%
$9.04 million $5,344
Jul 9, 10 AM $0.903
+0.08%
$9.03 million $6,018
Jul 9, 9 AM $0.902
-0.76%
$9.02 million $6,233
Jul 9, 8 AM $0.909
-0.63%
$9.09 million $7,336
Jul 9, 7 AM $0.914
-0.77%
$9.14 million $6,911
Jul 9, 6 AM $0.922
-0.32%
$9.22 million $7,090
Jul 9, 5 AM $0.925
-1.10%
$9.25 million $7,115
Jul 9, 4 AM $0.927
-1.39%
$9.27 million $5,854
Jul 9, 3 AM $0.95
+0.00%
$9.5 million $5,528
Jul 9, 2 AM $0.949
+0.08%
$9.49 million $5,918
Jul 9, 1 AM $0.937
-0.05%
$9.37 million $5,916
Jul 9, 12 AM $0.94
+0.12%
$9.4 million $5,990
Jul 8, 11 PM $0.939
+0.38%
$9.39 million $6,275
Jul 8, 10 PM $0.938
+0.03%
$9.38 million $6,392