OSK Historical Data

OSK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1.25
-5.72%
$ 12.51 million $ 25,165
Jan 25, 7 PM $ 1.32
+0.41%
$ 13.24 million $ 25,163
Jan 25, 6 PM $ 1.32
+0.08%
$ 13.19 million $ 24,001
Jan 25, 5 PM $ 1.32
+0.00%
$ 13.17 million $ 23,982
Jan 25, 4 PM $ 1.32
-2.34%
$ 13.16 million $ 23,943
Jan 25, 3 PM $ 1.36
+0.39%
$ 13.56 million $ 23,378
Jan 25, 2 PM $ 1.35
-0.99%
$ 13.5 million $ 23,116
Jan 25, 1 PM $ 1.36
-0.02%
$ 13.63 million $ 22,435
Jan 25, 12 PM $ 1.36
+0.43%
$ 13.57 million $ 21,639
Jan 25, 11 AM $ 1.35
+1.37%
$ 13.52 million $ 19,974
Jan 25, 10 AM $ 1.34
-0.55%
$ 13.35 million $ 18,119
Jan 25, 9 AM $ 1.34
-0.02%
$ 13.44 million $ 15,914
Jan 25, 8 AM $ 1.34
+1.78%
$ 13.44 million $ 11,114
Jan 25, 7 AM $ 1.32
+4.16%
$ 13.17 million $ 9,553
Jan 25, 6 AM $ 1.27
+1.19%
$ 12.68 million $ 6,248
Jan 25, 5 AM $ 1.25
-1.57%
$ 12.5 million $ 5,779
Jan 25, 4 AM $ 1.27
-0.20%
$ 12.67 million $ 5,562
Jan 25, 3 AM $ 1.27
+2.35%
$ 12.7 million $ 5,444
Jan 25, 2 AM $ 1.24
-1.61%
$ 12.41 million $ 26,868
Jan 25, 1 AM $ 1.26
-1.70%
$ 12.62 million $ 26,505
Jan 25, 12 AM $ 1.28
-0.80%
$ 12.82 million $ 25,317
Jan 24, 10 PM $ 1.29
-0.93%
$ 12.86 million $ 25,138
Jan 24, 9 PM $ 1.3
-0.60%
$ 12.98 million $ 25,150
Jan 24, 6 PM $ 1.31
-0.12%
$ 13.15 million $ 25,107
Jan 24, 5 PM $ 1.31
+1.27%
$ 13.14 million $ 24,671
Jan 24, 4 PM $ 1.3
-0.91%
$ 12.99 million $ 24,320
Jan 24, 3 PM $ 1.31
-0.78%
$ 13.13 million $ 24,441
Jan 24, 2 PM $ 1.32
-1.29%
$ 13.22 million $ 24,619
Jan 24, 1 PM $ 1.34
+4.61%
$ 13.38 million $ 24,645
Jan 24, 12 PM $ 1.28
-0.52%
$ 12.83 million $ 20,745
Jan 24, 11 AM $ 1.29
-0.28%
$ 12.89 million $ 20,653
Jan 24, 10 AM $ 1.29
-0.45%
$ 12.91 million $ 19,785
Jan 24, 9 AM $ 1.3
-0.22%
$ 12.95 million $ 19,696
Jan 24, 8 AM $ 1.3
-0.57%
$ 12.99 million $ 19,399
Jan 24, 7 AM $ 1.31
+0.75%
$ 13.06 million $ 19,297
Jan 24, 6 AM $ 1.3
-1.64%
$ 12.97 million $ 18,272
Jan 24, 5 AM $ 1.32
+3.63%
$ 13.17 million $ 16,067
Jan 24, 4 AM $ 1.27
-2.33%
$ 12.72 million $ 13,337
Jan 24, 3 AM $ 1.3
-5.85%
$ 13.03 million $ 12,029
Jan 24, 2 AM $ 1.37
+0.01%
$ 13.72 million $ 100,746
Jan 24, 1 AM $ 1.37
-1.45%
$ 13.7 million $ 99,857
Jan 24, 12 AM $ 1.39
+2.79%
$ 13.89 million $ 99,434
Jan 23, 11 PM $ 1.35
-4.36%
$ 13.52 million $ 94,090
Jan 23, 10 PM $ 1.41
+0.39%
$ 14.11 million $ 96,803
Jan 23, 9 PM $ 1.41
+2.04%
$ 14.02 million $ 95,832
Jan 23, 8 PM $ 1.38
+0.29%
$ 13.85 million $ 92,386
Jan 23, 7 PM $ 1.38
+0.57%
$ 13.82 million $ 91,905
Jan 23, 6 PM $ 1.37
-0.37%
$ 13.74 million $ 91,216
Jan 23, 5 PM $ 1.38
+2.72%
$ 13.82 million $ 90,503
Jan 23, 4 PM $ 1.35
+2.70%
$ 13.53 million $ 86,629