OSK Historical Data

OSK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 1.35
+2.70%
$ 13.53 million $ 86,629
Jan 23, 3 PM $ 1.31
-0.81%
$ 13.09 million $ 81,648
Jan 23, 2 PM $ 1.32
-8.95%
$ 12.96 million $ 70,305
Jan 23, 1 PM $ 1.48
+7.31%
$ 14.78 million $ 57,727
Jan 23, 12 PM $ 1.38
-3.05%
$ 13.77 million $ 47,965
Jan 23, 11 AM $ 1.42
+3.26%
$ 14.2 million $ 41,145
Jan 23, 10 AM $ 1.36
+5.06%
$ 13.6 million $ 27,098
Jan 23, 9 AM $ 1.29
+0.03%
$ 12.93 million $ 20,025
Jan 23, 8 AM $ 1.29
+2.41%
$ 12.88 million $ 15,177
Jan 23, 7 AM $ 1.26
+2.09%
$ 12.64 million $ 11,114
Jan 23, 6 AM $ 1.24
+2.57%
$ 12.36 million $ 7,826
Jan 23, 5 AM $ 1.2
-0.01%
$ 12.04 million $ 6,671
Jan 23, 4 AM $ 1.2
+1.08%
$ 12.04 million $ 6,543
Jan 23, 3 AM $ 1.2
-1.10%
$ 11.95 million $ 6,414
Jan 23, 2 AM $ 1.19
-2.19%
$ 11.95 million $ 34,584
Jan 23, 1 AM $ 1.22
+2.04%
$ 12.21 million $ 33,619
Jan 23, 12 AM $ 1.2
+1.63%
$ 11.99 million $ 31,607
Jan 22, 11 PM $ 1.18
+1.16%
$ 11.8 million $ 29,438
Jan 22, 10 PM $ 1.17
-0.20%
$ 11.66 million $ 28,395
Jan 22, 9 PM $ 1.17
+0.20%
$ 11.68 million $ 28,313
Jan 22, 8 PM $ 1.17
+0.61%
$ 11.68 million $ 27,988
Jan 22, 7 PM $ 1.16
+0.34%
$ 11.59 million $ 27,486
Jan 22, 6 PM $ 1.16
+1.48%
$ 11.56 million $ 27,109
Jan 22, 5 PM $ 1.14
+0.66%
$ 11.37 million $ 25,713
Jan 22, 4 PM $ 1.13
+1.23%
$ 11.34 million $ 25,243
Jan 22, 3 PM $ 1.12
+1.45%
$ 11.21 million $ 24,312
Jan 22, 2 PM $ 1.12
+0.07%
$ 11.23 million $ 23,441
Jan 22, 1 PM $ 1.12
+1.02%
$ 11.22 million $ 23,343
Jan 22, 12 PM $ 1.11
+2.11%
$ 11.1 million $ 22,068
Jan 22, 11 AM $ 1.09
-1.10%
$ 10.87 million $ 20,332
Jan 22, 10 AM $ 1.1
+1.55%
$ 11.01 million $ 19,716
Jan 22, 9 AM $ 1.09
+0.61%
$ 10.86 million $ 18,432
Jan 22, 8 AM $ 1.07
+0.04%
$ 10.75 million $ 17,872
Jan 22, 7 AM $ 1.07
+0.48%
$ 10.73 million $ 15,859
Jan 22, 6 AM $ 1.07
-2.07%
$ 10.69 million $ 14,181
Jan 22, 5 AM $ 1.09
-2.13%
$ 10.89 million $ 13,354
Jan 22, 3 AM $ 1.12
-1.54%
$ 11.21 million $ 11,758
Jan 22, 2 AM $ 1.14
+2.63%
$ 11.38 million $ 70,584
Jan 22, 1 AM $ 1.11
-0.46%
$ 11.07 million $ 67,512
Jan 22, 12 AM $ 1.11
+4.42%
$ 11.1 million $ 63,601
Jan 21, 11 PM $ 1.06
+1.84%
$ 10.55 million $ 55,238
Jan 21, 10 PM $ 1.04
+0.00%
$ 10.45 million $ 53,740
Jan 21, 9 PM $ 1.04
-0.45%
$ 10.43 million $ 53,782
Jan 21, 8 PM $ 1.05
-0.22%
$ 10.48 million $ 53,876
Jan 21, 7 PM $ 1.06
+0.86%
$ 10.61 million $ 53,912
Jan 21, 5 PM $ 1.07
+1.25%
$ 10.65 million $ 54,224
Jan 21, 4 PM $ 1.05
+0.57%
$ 10.54 million $ 53,457
Jan 21, 3 PM $ 1.05
-3.20%
$ 10.47 million $ 51,171
Jan 21, 2 PM $ 1.09
+16.42%
$ 10.87 million $ 50,662
Jan 21, 1 PM $ 0.931
+3.77%
$ 9.31 million $ 28,513