OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.923
-1.18%
$ 9.23 million $ 8,224
Apr 22, 3 PM $ 0.934
-0.12%
$ 9.34 million $ 5,270
Apr 22, 2 PM $ 0.935
+0.00%
$ 9.35 million $ 5,275
Apr 22, 1 PM $ 0.935
-0.03%
$ 9.35 million $ 5,286
Apr 22, 12 PM $ 0.935
-0.08%
$ 9.35 million $ 5,430
Apr 22, 11 AM $ 0.936
+0.15%
$ 9.36 million $ 5,560
Apr 22, 10 AM $ 0.935
-0.09%
$ 9.35 million $ 5,522
Apr 22, 9 AM $ 0.935
-0.01%
$ 9.35 million $ 6,243
Apr 22, 8 AM $ 0.937
+0.02%
$ 9.37 million $ 6,217
Apr 22, 7 AM $ 0.937
-0.02%
$ 9.37 million $ 6,194
Apr 22, 6 AM $ 0.937
-0.04%
$ 9.37 million $ 6,300
Apr 22, 5 AM $ 0.937
-0.18%
$ 9.37 million $ 6,778
Apr 22, 4 AM $ 0.939
-0.04%
$ 9.39 million $ 7,424
Apr 22, 3 AM $ 0.939
+0.66%
$ 9.39 million $ 7,380
Apr 22, 2 AM $ 0.933
+0.19%
$ 9.33 million $ 6,020
Apr 22, 1 AM $ 0.932
-0.07%
$ 9.32 million $ 6,365
Apr 22, 12 AM $ 0.933
+0.20%
$ 9.33 million $ 7,044
Apr 21, 11 PM $ 0.932
+0.02%
$ 9.32 million $ 7,624
Apr 21, 10 PM $ 0.932
+0.10%
$ 9.32 million $ 7,705
Apr 21, 9 PM $ 0.93
+0.03%
$ 9.3 million $ 7,790
Apr 21, 8 PM $ 0.935
-0.07%
$ 9.35 million $ 7,788
Apr 21, 7 PM $ 0.936
+0.00%
$ 9.36 million $ 7,766
Apr 21, 6 PM $ 0.934
+0.15%
$ 9.34 million $ 7,806
Apr 21, 5 PM $ 0.933
-0.12%
$ 9.33 million $ 7,803
Apr 21, 4 PM $ 0.934
-0.04%
$ 9.34 million $ 7,945
Apr 21, 3 PM $ 0.935
+0.02%
$ 9.35 million $ 8,555
Apr 21, 2 PM $ 0.934
-0.06%
$ 9.34 million $ 9,583
Apr 21, 1 PM $ 0.935
+0.27%
$ 9.35 million $ 10,630
Apr 21, 12 PM $ 0.935
-0.12%
$ 9.35 million $ 10,778
Apr 21, 11 AM $ 0.936
+0.19%
$ 9.36 million $ 11,194
Apr 21, 10 AM $ 0.934
-0.57%
$ 9.34 million $ 11,002
Apr 21, 9 AM $ 0.939
-0.07%
$ 9.39 million $ 10,498
Apr 21, 8 AM $ 0.94
+0.08%
$ 9.4 million $ 12,103
Apr 21, 7 AM $ 0.939
+0.03%
$ 9.39 million $ 13,135
Apr 21, 6 AM $ 0.939
-0.05%
$ 9.39 million $ 12,970
Apr 21, 5 AM $ 0.939
-0.87%
$ 9.39 million $ 12,746
Apr 21, 4 AM $ 0.948
-0.46%
$ 9.48 million $ 12,336
Apr 21, 3 AM $ 0.952
+0.27%
$ 9.52 million $ 12,750
Apr 21, 2 AM $ 0.95
+0.27%
$ 9.5 million $ 12,746
Apr 21, 1 AM $ 0.947
-0.14%
$ 9.47 million $ 13,304
Apr 21, 12 AM $ 0.948
+0.29%
$ 9.48 million $ 13,061
Apr 20, 11 PM $ 0.946
+0.00%
$ 9.46 million $ 18,209
Apr 20, 10 PM $ 0.946
-0.15%
$ 9.46 million $ 18,434
Apr 20, 9 PM $ 0.948
+0.15%
$ 9.48 million $ 19,233
Apr 20, 8 PM $ 0.947
-0.09%
$ 9.47 million $ 19,990
Apr 20, 7 PM $ 0.946
+0.11%
$ 9.46 million $ 20,253
Apr 20, 6 PM $ 0.945
+0.03%
$ 9.45 million $ 20,177
Apr 20, 5 PM $ 0.945
+0.02%
$ 9.45 million $ 20,198
Apr 20, 4 PM $ 0.944
-0.03%
$ 9.44 million $ 20,323
Apr 20, 3 PM $ 0.945
+0.13%
$ 9.45 million $ 20,603