Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.68
-0.02%
$6.8 million $1,554
Sep 24, 9 AM $0.681
-0.10%
$6.81 million $1,498
Sep 24, 8 AM $0.682
-0.37%
$6.82 million $1,438
Sep 24, 7 AM $0.684
+0.00%
$6.84 million $1,297
Sep 24, 6 AM $0.683
+0.16%
$6.83 million $1,435
Sep 24, 5 AM $0.682
+0.03%
$6.82 million $1,305
Sep 24, 4 AM $0.682
-0.04%
$6.82 million $1,551
Sep 24, 3 AM $0.682
-0.35%
$6.82 million $1,580
Sep 24, 2 AM $0.685
-0.05%
$6.85 million $1,453
Sep 24, 1 AM $0.685
+0.00%
$6.85 million $1,449
Sep 23, 11 PM $0.685
+0.00%
$6.85 million $1,484
Sep 23, 10 PM $0.687
-0.15%
$6.87 million $1,329
Sep 23, 8 PM $0.688
-0.15%
$6.88 million $1,305
Sep 23, 5 PM $0.689
+0.00%
$6.89 million $975
Sep 23, 4 PM $0.686
-0.26%
$6.86 million $945
Sep 23, 3 PM $0.688
+0.00%
$6.88 million $786
Sep 23, 2 PM $0.688
-0.11%
$6.88 million $769
Sep 23, 11 AM $0.689
+0.00%
$6.89 million $725
Sep 23, 10 AM $0.689
+0.00%
$6.89 million $720
Sep 23, 9 AM $0.689
+0.01%
$6.89 million $716
Sep 23, 8 AM $0.689
-0.17%
$6.89 million $691
Sep 23, 7 AM $0.69
+0.00%
$6.9 million $676
Sep 23, 6 AM $0.69
-0.14%
$6.9 million $624
Sep 23, 5 AM $0.692
-0.25%
$6.92 million $731
Sep 23, 4 AM $0.694
-0.22%
$6.94 million $1,636
Sep 23, 3 AM $0.695
-0.18%
$6.95 million $2,304
Sep 23, 1 AM $0.697
-0.06%
$6.97 million $2,499
Sep 23, 12 AM $0.698
+0.00%
$-- $2,609
Sep 22, 11 PM $0.698
-0.07%
$6.98 million $2,575
Sep 22, 10 PM $0.698
-0.01%
$6.98 million $2,604
Sep 22, 5 PM $0.698
+0.00%
$6.98 million $3,423
Sep 22, 12 PM $0.698
+0.00%
$6.98 million $3,386
Sep 22, 9 AM $0.698
+0.10%
$6.98 million $4,810
Sep 22, 6 AM $0.697
-0.42%
$6.97 million $5,581
Sep 22, 5 AM $0.7
-2.02%
$7 million $5,365
Sep 22, 4 AM $0.715
+0.00%
$7.15 million $4,510
Sep 22, 3 AM $0.714
-1.77%
$7.14 million $3,972
Sep 22, 2 AM $0.727
-0.07%
$7.27 million $3,732
Sep 22, 1 AM $0.728
-0.06%
$7.28 million $3,711
Sep 22, 12 AM $0.729
+0.00%
$7.29 million $3,934
Sep 21, 10 PM $0.729
-0.21%
$7.29 million $3,905
Sep 21, 9 PM $0.731
-0.04%
$7.31 million $3,806
Sep 21, 8 PM $0.731
+0.00%
$7.31 million $3,776
Sep 21, 6 PM $0.732
-0.22%
$7.32 million $3,666
Sep 21, 5 PM $0.734
+0.00%
$7.34 million $3,852
Sep 21, 4 PM $0.734
-0.22%
$7.34 million $3,847
Sep 21, 3 PM $0.736
-0.10%
$7.36 million $4,443
Sep 21, 2 PM $0.736
+0.00%
$7.36 million $5,470
Sep 21, 1 PM $0.737
+0.55%
$7.37 million $5,459
Sep 21, 12 PM $0.732
+0.35%
$7.32 million $5,160