OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.782
+0.00%
$ 7.82 million $ 64,967
10:28 PM $ 0.782
+0.00%
$ 7.82 million $ 64,848
10:21 PM $ 0.784
+0.00%
$ 7.84 million $ 64,861
10:20 PM $ 0.785
+0.00%
$ 7.84 million $ 64,865
10:18 PM $ 0.785
+0.00%
$ 7.85 million $ 64,862
10:16 PM $ 0.785
+0.00%
$ 7.85 million $ 64,841
10:13 PM $ 0.787
+0.00%
$ 7.87 million $ 64,819
10:02 PM $ 0.79
+0.00%
$ 7.9 million $ 65,235
9:29 PM $ 0.79
+0.00%
$ 7.9 million $ 65,212
9:28 PM $ 0.79
+0.00%
$ 7.9 million $ 65,212
9:24 PM $ 0.791
+0.00%
$ 7.91 million $ 65,272
8:15 PM $ 0.791
+0.00%
$ 7.91 million $ 65,334
7:56 PM $ 0.791
+0.00%
$ 7.91 million $ 65,409
7:15 PM $ 0.792
+0.00%
$ 7.92 million $ 65,379
6:29 PM $ 0.792
+0.00%
$ 7.92 million $ 65,363
6:26 PM $ 0.792
+0.00%
$ 7.92 million $ 65,349
6:25 PM $ 0.792
+0.00%
$ 7.92 million $ 65,338
6:22 PM $ 0.792
+0.00%
$ 7.92 million $ 65,272
6:20 PM $ 0.791
+0.13%
$ 7.92 million $ 65,172
6:19 PM $ 0.79
+0.00%
$ 7.9 million $ 65,009
6:16 PM $ 0.78
+0.00%
$ 7.9 million $ 64,215
6:11 PM $ 0.79
+0.00%
$ 7.9 million $ 64,830
6:09 PM $ 0.79
+0.00%
$ 7.9 million $ 64,857
6:08 PM $ 0.791
+0.40%
$ 7.9 million $ 64,703
6:07 PM $ 0.786
+0.18%
$ 7.9 million $ 63,396
6:06 PM $ 0.78
+0.41%
$ 7.9 million $ 62,452
6:04 PM $ 0.779
+0.00%
$ 7.79 million $ 62,374
6:03 PM $ 0.778
+0.00%
$ 7.79 million $ 62,237
6:02 PM $ 0.777
+0.00%
$ 7.79 million $ 61,975
6:01 PM $ 0.777
-0.08%
$ 7.79 million $ 61,974
5:59 PM $ 0.775
+0.00%
$ 7.75 million $ 61,537
5:58 PM $ 0.774
+0.58%
$ 7.75 million $ 61,357
5:43 PM $ 0.769
+0.00%
$ 7.69 million $ 60,996
5:40 PM $ 0.769
+0.00%
$ 7.69 million $ 60,996
5:39 PM $ 0.77
+0.00%
$ 7.7 million $ 60,977
5:36 PM $ 0.77
+0.00%
$ 7.7 million $ 60,920
5:34 PM $ 0.767
-0.05%
$ 7.67 million $ 60,668
5:21 PM $ 0.771
+0.00%
$ 7.71 million $ 60,792
5:19 PM $ 0.772
-0.04%
$ 7.72 million $ 60,776
5:18 PM $ 0.773
+0.00%
$ 7.72 million $ 60,696
5:14 PM $ 0.774
+0.01%
$ 7.74 million $ 60,747
5:13 PM $ 0.775
+0.00%
$ 7.74 million $ 60,808
5:11 PM $ 0.775
+0.00%
$ 7.74 million $ 60,742
5:09 PM $ 0.775
+0.00%
$ 7.75 million $ 60,632
5:06 PM $ 0.775
+0.00%
$ 7.75 million $ 60,323
5:05 PM $ 0.775
+0.00%
$ 7.75 million $ 60,327
5:04 PM $ 0.775
+0.00%
$ 7.75 million $ 60,322
5:03 PM $ 0.776
-0.33%
$ 7.75 million $ 60,174
5:02 PM $ 0.778
-0.04%
$ 7.75 million $ 60,028
5:01 PM $ 0.781
-0.14%
$ 7.75 million $ 59,437