Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $1.02
+0.00%
$10.22 million $6,272
Jul 4, 4 PM $1.02
+0.10%
$10.22 million $6,268
Jul 4, 3 PM $1.02
-0.16%
$10.21 million $6,610
Jul 4, 12 PM $1.02
+0.00%
$10.19 million $11,924
Jul 4, 10 AM $1.02
+0.00%
$10.19 million $12,891
Jul 4, 9 AM $1.02
+1.08%
$10.19 million $12,887
Jul 4, 8 AM $1.01
-0.05%
$10.08 million $11,431
Jul 4, 7 AM $1.01
-0.85%
$10.09 million $11,092
Jul 4, 6 AM $1.02
-0.19%
$10.18 million $12,485
Jul 4, 5 AM $1.02
+0.15%
$10.2 million $12,449
Jul 4, 4 AM $1.02
+0.00%
$-- $19,134
Jul 4, 3 AM $1.02
+0.11%
$10.21 million $19,156
Jul 4, 2 AM $1.02
+0.24%
$10.2 million $22,956
Jul 4, 1 AM $1.02
+0.55%
$10.18 million $22,657
Jul 4, 12 AM $1.01
+0.00%
$10.1 million $22,112
Jul 3, 10 PM $1.01
+0.00%
$10.1 million $22,345
Jul 3, 9 PM $1.01
-0.25%
$10.1 million $22,344
Jul 3, 8 PM $1.01
-0.28%
$10.13 million $22,339
Jul 3, 7 PM $1.01
+0.01%
$10.13 million $22,318
Jul 3, 6 PM $1.01
+0.06%
$10.13 million $22,316
Jul 3, 5 PM $1.01
-0.79%
$10.13 million $22,239
Jul 3, 4 PM $1.02
-0.11%
$10.21 million $21,475
Jul 3, 3 PM $1.02
-0.63%
$10.22 million $21,263
Jul 3, 2 PM $1.03
-0.57%
$10.28 million $19,674
Jul 3, 1 PM $1.03
-0.12%
$10.33 million $19,743
Jul 3, 12 PM $1.03
-1.18%
$10.34 million $19,655
Jul 3, 11 AM $1.05
-0.99%
$10.46 million $18,053
Jul 3, 10 AM $1.06
+0.00%
$10.56 million $15,256
Jul 3, 9 AM $1.06
+0.00%
$10.65 million $15,597
Jul 3, 8 AM $1.06
+0.06%
$10.65 million $15,597
Jul 3, 7 AM $1.06
-1.13%
$10.64 million $15,476
Jul 3, 6 AM $1.07
+0.00%
$10.74 million $14,110
Jul 3, 5 AM $1.07
-0.56%
$10.74 million $14,583
Jul 3, 4 AM $1.08
+0.78%
$10.8 million $15,161
Jul 3, 3 AM $1.05
+1.85%
$10.5 million $8,763
Jul 3, 2 AM $1.03
+0.27%
$10.3 million $5,066
Jul 3, 1 AM $1.03
+0.02%
$10.25 million $4,926
Jul 3, 12 AM $1.03
-0.19%
$10.25 million $4,972
Jul 2, 10 PM $1.03
+0.00%
$10.27 million $4,890
Jul 2, 9 PM $1.03
+0.00%
$10.27 million $4,892
Jul 2, 8 PM $1.03
+0.00%
$10.27 million $4,952
Jul 2, 7 PM $1.03
+0.00%
$10.28 million $5,064
Jul 2, 6 PM $1.03
+0.02%
$10.28 million $5,056
Jul 2, 5 PM $1.03
+0.24%
$10.28 million $5,033
Jul 2, 3 PM $1.03
+0.00%
$10.26 million $5,101
Jul 2, 2 PM $1.03
-0.09%
$10.26 million $5,099
Jul 2, 1 PM $1.03
-0.01%
$10.27 million $5,136
Jul 2, 12 PM $1.03
+0.01%
$10.27 million $5,248
Jul 2, 11 AM $1.03
-0.09%
$10.28 million $5,293
Jul 2, 10 AM $1.03
+0.70%
$10.29 million $5,495