OSK Historical Data

OSK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1.12
+0.20%
$ 11.17 million $ 12,730
Jan 19, 3 AM $ 1.11
+1.12%
$ 11.15 million $ 11,713
Jan 19, 2 AM $ 1.1
-0.58%
$ 11.03 million $ 23,570
Jan 19, 1 AM $ 1.11
+1.57%
$ 11.08 million $ 22,497
Jan 19, 12 AM $ 1.09
-5.46%
$ 10.94 million $ 18,709
Jan 18, 11 PM $ 1.15
-2.51%
$ 11.54 million $ 15,887
Jan 18, 10 PM $ 1.18
-1.05%
$ 11.82 million $ 15,229
Jan 18, 9 PM $ 1.19
+0.11%
$ 11.92 million $ 15,180
Jan 18, 8 PM $ 1.18
+0.07%
$ 11.79 million $ 14,905
Jan 18, 7 PM $ 1.18
-0.53%
$ 11.76 million $ 14,752
Jan 18, 6 PM $ 1.18
-1.06%
$ 11.9 million $ 14,456
Jan 18, 5 PM $ 1.2
-0.70%
$ 11.97 million $ 14,031
Jan 18, 4 PM $ 1.22
+0.27%
$ 12.18 million $ 13,557
Jan 18, 3 PM $ 1.22
-0.40%
$ 12.21 million $ 13,023
Jan 18, 2 PM $ 1.23
-0.03%
$ 12.28 million $ 13,009
Jan 18, 1 PM $ 1.23
+2.25%
$ 12.29 million $ 12,875
Jan 18, 12 PM $ 1.2
-2.60%
$ 12.02 million $ 11,678
Jan 18, 11 AM $ 1.23
-2.16%
$ 12.34 million $ 8,832
Jan 18, 10 AM $ 1.26
+0.00%
$ 12.62 million $ 8,189
Jan 18, 9 AM $ 1.26
+1.84%
$ 12.6 million $ 8,171
Jan 18, 8 AM $ 1.24
+1.39%
$ 12.41 million $ 6,878
Jan 18, 7 AM $ 1.24
-2.01%
$ 12.37 million $ 5,835
Jan 18, 6 AM $ 1.26
-0.37%
$ 12.63 million $ 2,259
Jan 18, 5 AM $ 1.27
-0.17%
$ 12.65 million $ 2,112
Jan 18, 4 AM $ 1.27
-0.31%
$ 12.7 million $ 1,899
Jan 18, 3 AM $ 1.27
-0.17%
$ 12.72 million $ 1,836
Jan 18, 2 AM $ 1.28
+1.59%
$ 12.83 million $ 7,679
Jan 18, 1 AM $ 1.26
-0.06%
$ 12.63 million $ 7,476
Jan 18, 12 AM $ 1.26
-0.47%
$ 12.64 million $ 7,480
Jan 17, 11 PM $ 1.27
-0.78%
$ 12.71 million $ 7,077
Jan 17, 10 PM $ 1.28
+0.00%
$ 12.8 million $ 6,901
Jan 17, 9 PM $ 1.28
+0.00%
$ 12.8 million $ 6,894
Jan 17, 6 PM $ 1.28
+0.26%
$ 12.79 million $ 6,853
Jan 17, 5 PM $ 1.28
+0.39%
$ 12.83 million $ 6,831
Jan 17, 4 PM $ 1.28
-0.17%
$ 12.76 million $ 6,785
Jan 17, 3 PM $ 1.28
-0.40%
$ 12.8 million $ 6,784
Jan 17, 2 PM $ 1.28
+0.10%
$ 12.83 million $ 6,711
Jan 17, 1 PM $ 1.28
-1.94%
$ 12.82 million $ 6,494
Jan 17, 12 PM $ 1.31
-0.11%
$ 13.11 million $ 5,194
Jan 17, 11 AM $ 1.31
+0.04%
$ 13.12 million $ 5,114
Jan 17, 10 AM $ 1.32
-1.30%
$ 13.2 million $ 4,815
Jan 17, 9 AM $ 1.34
+1.52%
$ 13.35 million $ 4,643
Jan 17, 8 AM $ 1.33
+0.31%
$ 13.28 million $ 4,440
Jan 17, 7 AM $ 1.32
+1.50%
$ 13.25 million $ 4,020
Jan 17, 6 AM $ 1.31
-1.03%
$ 13.05 million $ 3,098
Jan 17, 5 AM $ 1.32
+0.00%
$ 13.24 million $ 2,689
Jan 17, 4 AM $ 1.32
+0.90%
$ 13.24 million $ 2,296
Jan 17, 3 AM $ 1.31
+2.12%
$ 13.13 million $ 1,147
Jan 17, 2 AM $ 1.29
-0.45%
$ 12.85 million $ 13,332
Jan 17, 1 AM $ 1.3
-0.21%
$ 12.98 million $ 13,073