Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $1.03
+0.70%
$10.29 million $5,495
Jul 2, 9 AM $1.02
-0.43%
$10.22 million $5,537
Jul 2, 8 AM $1.03
-0.01%
$10.26 million $5,391
Jul 2, 7 AM $1.03
+0.10%
$10.26 million $5,138
Jul 2, 6 AM $1.02
+0.12%
$10.25 million $4,886
Jul 2, 5 AM $1.02
+1.84%
$10.24 million $4,740
Jul 2, 4 AM $1
+0.00%
$10.03 million $3,429
Jul 2, 3 AM $1
+0.21%
$10.03 million $4,095
Jul 2, 2 AM $1
-0.16%
$10.01 million $4,156
Jul 2, 1 AM $1
+0.01%
$10.03 million $4,101
Jul 2, 12 AM $1
-0.08%
$10.03 million $4,133
Jul 1, 11 PM $1
-0.33%
$10.02 million $4,109
Jul 1, 10 PM $1.01
+0.03%
$10.06 million $4,825
Jul 1, 9 PM $1
+0.03%
$10.05 million $4,849
Jul 1, 8 PM $1
-0.10%
$10.04 million $4,814
Jul 1, 7 PM $1.01
+0.06%
$10.05 million $4,839
Jul 1, 6 PM $1
-0.07%
$10.05 million $4,770
Jul 1, 5 PM $1.01
-0.07%
$10.05 million $4,823
Jul 1, 4 PM $1.01
+0.00%
$10.07 million $4,859
Jul 1, 3 PM $1.01
+0.01%
$10.07 million $4,842
Jul 1, 2 PM $1.01
-0.21%
$10.07 million $5,469
Jul 1, 1 PM $1.01
+0.08%
$10.09 million $5,544
Jul 1, 12 PM $1.01
-0.02%
$10.07 million $5,569
Jul 1, 11 AM $1.01
-0.07%
$10.06 million $5,820
Jul 1, 10 AM $1.01
+0.23%
$10.09 million $5,767
Jul 1, 9 AM $1.01
+0.00%
$10.07 million $5,558
Jul 1, 7 AM $1.01
+0.03%
$10.05 million $5,597
Jul 1, 6 AM $1.01
-0.99%
$10.06 million $5,374
Jul 1, 5 AM $1.02
-0.22%
$10.16 million $4,687
Jul 1, 4 AM $1.02
-0.48%
$10.18 million $4,194
Jul 1, 3 AM $1.02
-0.04%
$10.23 million $4,461
Jul 1, 2 AM $1.02
-0.14%
$10.24 million $4,643
Jul 1, 1 AM $1.03
-0.07%
$10.25 million $4,647
Jul 1, 12 AM $1.03
-0.09%
$10.26 million $4,618
Jun 30, 11 PM $1.03
-0.08%
$10.27 million $5,814
Jun 30, 10 PM $1.03
+0.02%
$10.28 million $5,689
Jun 30, 9 PM $1.03
-0.15%
$10.29 million $5,178
Jun 30, 8 PM $1.03
-0.03%
$10.3 million $5,165
Jun 30, 7 PM $1.03
+0.12%
$10.28 million $5,109
Jun 30, 6 PM $1.03
+0.00%
$10.27 million $5,133
Jun 30, 5 PM $1.03
+0.00%
$10.27 million $5,132
Jun 30, 4 PM $1.03
+0.15%
$10.27 million $5,060
Jun 30, 3 PM $1.03
-0.76%
$10.26 million $5,057
Jun 30, 2 PM $1.03
-0.06%
$10.34 million $4,400
Jun 30, 1 PM $1.03
+0.02%
$10.34 million $4,347
Jun 30, 12 PM $1.04
-0.14%
$10.36 million $4,148
Jun 30, 11 AM $1.04
+0.23%
$10.4 million $4,126
Jun 30, 10 AM $1.04
+0.17%
$10.38 million $4,778
Jun 30, 9 AM $1.04
+0.00%
$10.37 million $4,789
Jun 30, 8 AM $1.04
+0.01%
$10.37 million $4,773