Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $1.04
+0.01%
$10.37 million $4,773
Jun 30, 6 AM $1.04
+0.01%
$10.39 million $6,501
Jun 30, 5 AM $1.04
-0.19%
$10.39 million $7,005
Jun 30, 4 AM $1.04
-0.49%
$10.41 million $7,045
Jun 30, 3 AM $1.05
-0.04%
$10.46 million $6,439
Jun 30, 2 AM $1.05
+0.00%
$10.49 million $6,050
Jun 30, 1 AM $1.05
+0.00%
$10.49 million $6,175
Jun 30, 12 AM $1.05
-0.14%
$10.49 million $6,231
Jun 29, 11 PM $1.05
-0.12%
$10.5 million $6,131
Jun 29, 9 PM $1.05
-0.18%
$10.53 million $5,361
Jun 29, 8 PM $1.05
+0.00%
$10.54 million $5,377
Jun 29, 7 PM $1.05
-0.15%
$10.53 million $5,386
Jun 29, 6 PM $1.05
-0.11%
$10.55 million $5,391
Jun 29, 5 PM $1.06
+0.03%
$10.56 million $5,452
Jun 29, 4 PM $1.06
-0.29%
$10.56 million $5,557
Jun 29, 3 PM $1.05
+0.00%
$10.55 million $7,803
Jun 29, 2 PM $1.06
+0.04%
$10.56 million $7,785
Jun 29, 1 PM $1.06
-0.06%
$10.58 million $7,640
Jun 29, 12 PM $1.06
+0.36%
$10.59 million $7,642
Jun 29, 11 AM $1.05
-0.47%
$10.55 million $7,499
Jun 29, 10 AM $1.06
-0.18%
$10.6 million $6,896
Jun 29, 9 AM $1.06
-0.42%
$10.61 million $6,645
Jun 29, 8 AM $1.07
-0.04%
$10.71 million $6,952
Jun 29, 7 AM $1.07
-0.14%
$10.72 million $6,871
Jun 29, 6 AM $1.07
+0.48%
$10.74 million $6,375
Jun 29, 5 AM $1.07
+0.40%
$10.66 million $6,229
Jun 29, 4 AM $1.06
+0.67%
$10.62 million $4,757
Jun 29, 3 AM $1.05
+0.60%
$10.55 million $5,013
Jun 29, 2 AM $1.05
-0.14%
$10.49 million $6,007
Jun 29, 1 AM $1.05
-0.07%
$10.54 million $5,892
Jun 29, 12 AM $1.06
+0.18%
$10.56 million $5,885
Jun 28, 11 PM $1.05
+0.02%
$10.54 million $5,743
Jun 28, 10 PM $1.05
+0.03%
$10.54 million $5,576
Jun 28, 9 PM $1.05
+0.36%
$10.53 million $5,437
Jun 28, 8 PM $1.05
+0.00%
$10.5 million $5,416
Jun 28, 5 PM $1.05
-1.38%
$10.49 million $5,743
Jun 28, 4 PM $1.06
-0.24%
$10.63 million $5,521
Jun 28, 3 PM $1.07
+0.00%
$10.66 million $3,402
Jun 28, 2 PM $1.07
+0.16%
$10.67 million $3,402
Jun 28, 12 PM $1.07
+0.00%
$10.65 million $3,525
Jun 28, 10 AM $1.07
+0.00%
$10.66 million $3,512
Jun 28, 9 AM $1.06
-0.35%
$10.64 million $3,706
Jun 28, 8 AM $1.07
+0.20%
$10.68 million $5,315
Jun 28, 7 AM $1.07
+0.30%
$10.67 million $5,393
Jun 28, 6 AM $1.06
+0.08%
$10.62 million $5,399
Jun 28, 5 AM $1.06
-0.02%
$10.62 million $5,441
Jun 28, 4 AM $1.06
-0.55%
$10.61 million $5,876
Jun 28, 3 AM $1.07
-0.26%
$10.67 million $5,849
Jun 28, 2 AM $1.07
+0.01%
$10.69 million $5,956
Jun 28, 1 AM $1.07
-0.24%
$10.68 million $5,246