OSK Historical Data

OSK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1.29
+0.00%
$ 12.87 million $ 5,799
Jan 14, 1 PM $ 1.3
+0.05%
$ 13.01 million $ 5,087
Jan 14, 12 PM $ 1.3
-1.08%
$ 13.01 million $ 4,976
Jan 14, 11 AM $ 1.32
+1.21%
$ 13.17 million $ 4,493
Jan 14, 10 AM $ 1.3
-1.55%
$ 13.01 million $ 3,530
Jan 14, 8 AM $ 1.31
+0.00%
$ 13.14 million $ 3,180
Jan 14, 7 AM $ 1.31
-0.84%
$ 13.08 million $ 3,180
Jan 14, 6 AM $ 1.32
+0.19%
$ 13.22 million $ 3,184
Jan 14, 5 AM $ 1.32
+0.00%
$ 13.22 million $ 3,377
Jan 14, 4 AM $ 1.31
+0.00%
$ 13.12 million $ 3,377
Jan 14, 3 AM $ 1.32
+0.04%
$ 13.17 million $ 3,419
Jan 14, 2 AM $ 1.32
-0.57%
$ 13.18 million $ 5,656
Jan 14, 1 AM $ 1.33
-8.53%
$ 13.26 million $ 6,760
Jan 13, 11 PM $ 1.32
-0.42%
$ 13.19 million $ 6,735
Jan 13, 10 PM $ 1.32
-0.57%
$ 13.24 million $ 6,553
Jan 13, 6 PM $ 1.33
+0.14%
$ 13.3 million $ 6,534
Jan 13, 4 PM $ 1.33
+0.00%
$ 13.32 million $ 7,221
Jan 13, 2 PM $ 1.32
+0.00%
$ 13.17 million $ 7,264
Jan 13, 1 PM $ 1.33
-0.74%
$ 13.28 million $ 7,264
Jan 13, 12 PM $ 1.35
-0.67%
$ 13.48 million $ 6,777
Jan 13, 11 AM $ 1.36
+0.78%
$ 13.57 million $ 65,815
Jan 13, 10 AM $ 1.35
+1.07%
$ 13.54 million $ 65,249
Jan 13, 9 AM $ 1.33
-0.10%
$ 13.32 million $ 64,695
Jan 13, 8 AM $ 1.33
-0.72%
$ 13.35 million $ 64,377
Jan 13, 7 AM $ 1.34
-0.27%
$ 13.44 million $ 64,465
Jan 13, 6 AM $ 1.35
-0.37%
$ 13.51 million $ 64,595
Jan 13, 5 AM $ 1.36
-1.61%
$ 13.56 million $ 64,687
Jan 13, 4 AM $ 1.38
-0.50%
$ 13.79 million $ 65,014
Jan 13, 3 AM $ 1.38
+0.26%
$ 13.83 million $ 65,322
Jan 13, 2 AM $ 1.39
-0.74%
$ 13.91 million $ 64,746
Jan 13, 1 AM $ 1.39
+1.98%
$ 13.94 million $ 65,652
Jan 13, 12 AM $ 1.37
-0.14%
$ 13.65 million $ 62,825
Jan 12, 11 PM $ 1.37
-0.92%
$ 13.69 million $ 62,748
Jan 12, 10 PM $ 1.4
+1.35%
$ 14.01 million $ 64,185
Jan 12, 9 PM $ 1.38
-0.06%
$ 13.82 million $ 63,318
Jan 12, 8 PM $ 1.38
-0.16%
$ 13.83 million $ 63,251
Jan 12, 7 PM $ 1.38
+0.00%
$ 13.83 million $ 63,230
Jan 12, 6 PM $ 1.38
-0.07%
$ 13.85 million $ 63,214
Jan 12, 5 PM $ 1.39
-1.11%
$ 13.9 million $ 63,199
Jan 12, 4 PM $ 1.4
-0.89%
$ 14.03 million $ 63,960
Jan 12, 3 PM $ 1.41
+2.80%
$ 14.13 million $ 62,427
Jan 12, 2 PM $ 1.38
+0.39%
$ 13.78 million $ 58,592
Jan 12, 1 PM $ 1.37
-0.47%
$ 13.7 million $ 58,164
Jan 12, 12 PM $ 1.38
+2.52%
$ 13.77 million $ 57,787
Jan 12, 11 AM $ 1.35
-0.26%
$ 13.48 million $ 56,479
Jan 12, 10 AM $ 1.35
+3.18%
$ 13.53 million $ 56,192
Jan 12, 9 AM $ 1.32
+0.12%
$ 13.15 million $ 53,024
Jan 12, 8 AM $ 1.32
-0.03%
$ 13.22 million $ 52,966
Jan 12, 7 AM $ 1.32
+0.69%
$ 13.24 million $ 52,974
Jan 12, 6 AM $ 1.32
-1.64%
$ 13.15 million $ 52,653