OSK Historical Data

OSK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 1.32
-1.64%
$ 13.15 million $ 52,653
Jan 12, 5 AM $ 1.33
+0.13%
$ 13.38 million $ 53,085
Jan 12, 4 AM $ 1.35
-0.13%
$ 13.46 million $ 52,746
Jan 12, 3 AM $ 1.35
+0.01%
$ 13.47 million $ 52,525
Jan 12, 1 AM $ 1.36
+1.62%
$ 13.62 million $ 52,809
Jan 12, 12 AM $ 1.34
+0.00%
$ 13.4 million $ 50,930
Jan 11, 11 PM $ 1.35
+0.00%
$ 13.46 million $ 51,043
Jan 11, 8 PM $ 1.34
+0.00%
$ 13.42 million $ 50,852
Jan 11, 6 PM $ 1.34
-0.88%
$ 13.38 million $ 50,850
Jan 11, 5 PM $ 1.35
+0.40%
$ 13.5 million $ 50,964
Jan 11, 4 PM $ 1.34
-0.12%
$ 13.44 million $ 50,968
Jan 11, 3 PM $ 1.35
+0.02%
$ 13.47 million $ 50,721
Jan 11, 2 PM $ 1.36
-0.15%
$ 13.56 million $ 50,011
Jan 11, 1 PM $ 1.36
-1.05%
$ 13.58 million $ 49,443
Jan 11, 12 PM $ 1.37
+6.25%
$ 13.74 million $ 46,445
Jan 11, 11 AM $ 1.29
+0.37%
$ 12.92 million $ 38,884
Jan 11, 10 AM $ 1.3
-0.58%
$ 12.96 million $ 37,808
Jan 11, 9 AM $ 1.3
-0.01%
$ 13.03 million $ 37,968
Jan 11, 8 AM $ 1.3
-1.08%
$ 12.96 million $ 37,751
Jan 11, 7 AM $ 1.31
-3.45%
$ 13.08 million $ 37,760
Jan 11, 6 AM $ 1.24
+0.00%
$ 12.38 million $ 37,316
Jan 11, 3 AM $ 1.34
+0.00%
$ 13.41 million $ 37,316
Jan 11, 2 AM $ 1.33
-0.01%
$ 13.27 million $ 37,573
Jan 11, 1 AM $ 1.33
+0.20%
$ 13.31 million $ 36,482
Jan 11, 12 AM $ 1.34
-0.38%
$ 13.38 million $ 36,051
Jan 10, 11 PM $ 1.34
+0.00%
$ 13.4 million $ 36,393
Jan 10, 9 PM $ 1.35
+0.14%
$ 13.45 million $ 36,431
Jan 10, 6 PM $ 1.34
+0.12%
$ 13.43 million $ 35,875
Jan 10, 4 PM $ 1.33
+0.00%
$ 13.34 million $ 35,534
Jan 10, 3 PM $ 1.33
-1.06%
$ 13.34 million $ 35,553
Jan 10, 2 PM $ 1.35
-0.13%
$ 13.48 million $ 36,202
Jan 10, 1 PM $ 1.35
-0.43%
$ 13.5 million $ 36,131
Jan 10, 12 PM $ 1.36
+0.00%
$ 13.56 million $ 36,698
Jan 10, 11 AM $ 1.33
+0.00%
$ 13.28 million $ 36,412
Jan 10, 10 AM $ 1.33
-1.47%
$ 13.28 million $ 36,418
Jan 10, 9 AM $ 1.36
+0.16%
$ 13.55 million $ 36,538
Jan 10, 8 AM $ 1.35
-0.46%
$ 13.54 million $ 36,674
Jan 10, 7 AM $ 1.36
-0.37%
$ 13.57 million $ 37,550
Jan 10, 5 AM $ 1.36
-0.72%
$ 13.57 million $ 38,270
Jan 10, 4 AM $ 1.37
-0.96%
$ 13.66 million $ 38,606
Jan 10, 3 AM $ 1.38
-0.56%
$ 13.79 million $ 38,810
Jan 10, 2 AM $ 1.39
-1.60%
$ 13.89 million $ 39,714
Jan 10, 1 AM $ 1.41
+2.94%
$ 14.13 million $ 39,475
Jan 10, 12 AM $ 1.37
+1.44%
$ 13.71 million $ 35,958
Jan 9, 11 PM $ 1.35
-0.04%
$ 13.52 million $ 34,512
Jan 9, 10 PM $ 1.35
+0.00%
$ 13.47 million $ 34,213
Jan 9, 9 PM $ 1.35
+0.00%
$ 13.47 million $ 34,213
Jan 9, 6 PM $ 1.34
-0.25%
$ 13.36 million $ 34,091
Jan 9, 4 PM $ 1.34
+0.00%
$ 13.41 million $ 34,222
Jan 9, 2 PM $ 1.35
-0.26%
$ 13.46 million $ 33,948