Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $1.07
+0.40%
$10.73 million $5,370
Jun 27, 11 PM $1.07
-0.05%
$10.68 million $5,725
Jun 27, 10 PM $1.07
-0.05%
$10.69 million $5,721
Jun 27, 9 PM $1.07
-0.04%
$10.7 million $5,689
Jun 27, 7 PM $1.07
-0.37%
$10.69 million $5,687
Jun 27, 6 PM $1.07
+0.00%
$10.73 million $6,113
Jun 27, 5 PM $1.07
-0.02%
$10.73 million $6,114
Jun 27, 4 PM $1.07
-0.01%
$10.73 million $6,979
Jun 27, 3 PM $1.07
-0.02%
$10.7 million $7,357
Jun 27, 2 PM $1.07
-0.23%
$10.7 million $7,443
Jun 27, 1 PM $1.08
+0.03%
$10.76 million $7,554
Jun 27, 12 PM $1.08
+0.00%
$10.76 million $7,840
Jun 27, 11 AM $1.08
+0.00%
$10.76 million $8,144
Jun 27, 10 AM $1.08
-0.21%
$10.76 million $8,164
Jun 27, 9 AM $1.08
+0.20%
$10.79 million $7,842
Jun 27, 8 AM $1.08
-0.28%
$10.78 million $6,366
Jun 27, 7 AM $1.08
-0.36%
$10.81 million $8,148
Jun 27, 6 AM $1.08
-0.05%
$10.85 million $7,898
Jun 27, 5 AM $1.08
+0.38%
$10.85 million $7,862
Jun 27, 4 AM $1.08
+0.49%
$10.81 million $7,625
Jun 27, 3 AM $1.08
-0.10%
$10.76 million $7,051
Jun 27, 2 AM $1.08
+0.00%
$10.77 million $6,886
Jun 27, 1 AM $1.08
+0.18%
$10.77 million $7,066
Jun 27, 12 AM $1.07
+0.47%
$10.75 million $6,955
Jun 26, 11 PM $1.07
+0.03%
$10.7 million $6,514
Jun 26, 9 PM $1.07
-0.13%
$10.68 million $6,456
Jun 26, 8 PM $1.07
-0.02%
$10.7 million $6,456
Jun 26, 7 PM $1.07
+0.31%
$10.7 million $6,458
Jun 26, 6 PM $1.07
+0.00%
$10.71 million $6,363
Jun 26, 5 PM $1.07
-0.74%
$10.71 million $6,362
Jun 26, 4 PM $1.08
-0.27%
$10.79 million $5,322
Jun 26, 3 PM $1.08
-0.27%
$10.83 million $5,099
Jun 26, 2 PM $1.09
-0.08%
$10.86 million $5,582
Jun 26, 1 PM $1.09
+0.01%
$10.87 million $5,778
Jun 26, 12 PM $1.09
+0.60%
$10.87 million $5,824
Jun 26, 11 AM $1.08
-0.17%
$10.8 million $7,160
Jun 26, 10 AM $1.08
-0.03%
$10.8 million $7,506
Jun 26, 9 AM $1.08
+0.46%
$10.81 million $7,700
Jun 26, 8 AM $1.08
+0.28%
$10.76 million $7,654
Jun 26, 7 AM $1.07
-0.53%
$10.71 million $6,755
Jun 26, 6 AM $1.08
-0.18%
$10.77 million $6,030
Jun 26, 5 AM $1.08
+0.00%
$10.76 million $6,014
Jun 26, 4 AM $1.08
-0.37%
$10.8 million $5,622
Jun 26, 3 AM $1.08
-0.19%
$10.84 million $5,588
Jun 26, 2 AM $1.03
+5.33%
$10.32 million $6,088
Jun 26, 1 AM $1.04
-0.31%
$10.35 million $6,300
Jun 26, 12 AM $1.04
-3.79%
$10.44 million $3,374
Jun 25, 11 PM $0.977
+0.00%
$9.77 million $4,275
Jun 25, 9 PM $1.1
+0.27%
$10.95 million $7,310
Jun 25, 8 PM $1.09
+0.00%
$10.93 million $7,437