OSK Historical Data

OSK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 1.35
-0.26%
$ 13.46 million $ 33,948
Jan 9, 1 PM $ 1.35
+0.00%
$ 13.51 million $ 33,979
Jan 9, 12 PM $ 1.35
+0.36%
$ 13.55 million $ 34,080
Jan 9, 11 AM $ 1.35
+0.34%
$ 13.52 million $ 33,574
Jan 9, 8 AM $ 1.34
+0.40%
$ 13.43 million $ 33,741
Jan 9, 7 AM $ 1.33
+0.13%
$ 13.34 million $ 32,136
Jan 9, 6 AM $ 1.32
-1.42%
$ 13.25 million $ 32,008
Jan 9, 5 AM $ 1.34
-1.73%
$ 13.41 million $ 31,780
Jan 9, 4 AM $ 1.37
+0.49%
$ 13.67 million $ 31,803
Jan 9, 3 AM $ 1.36
-0.10%
$ 13.61 million $ 31,514
Jan 9, 2 AM $ 1.36
-0.26%
$ 13.63 million $ 30,480
Jan 9, 1 AM $ 1.37
-0.11%
$ 13.66 million $ 30,248
Jan 9, 12 AM $ 1.37
-0.24%
$ 13.68 million $ 30,534
Jan 8, 11 PM $ 1.37
+0.00%
$ 13.71 million $ 30,534
Jan 8, 10 PM $ 1.37
-0.27%
$ 13.73 million $ 30,566
Jan 8, 8 PM $ 1.38
+0.00%
$ 13.76 million $ 30,840
Jan 8, 7 PM $ 1.38
+0.00%
$ 13.79 million $ 30,832
Jan 8, 6 PM $ 1.38
+0.08%
$ 13.79 million $ 30,875
Jan 8, 5 PM $ 1.38
+0.00%
$ 13.8 million $ 30,825
Jan 8, 4 PM $ 1.39
+0.00%
$ 13.85 million $ 31,815
Jan 8, 1 PM $ 1.39
+2.00%
$ 13.93 million $ 32,080
Jan 8, 12 PM $ 1.38
-0.22%
$ 13.78 million $ 30,950
Jan 8, 11 AM $ 1.38
+0.61%
$ 13.85 million $ 31,264
Jan 8, 10 AM $ 1.38
+1.46%
$ 13.78 million $ 30,677
Jan 8, 9 AM $ 1.36
-2.28%
$ 13.57 million $ 30,177
Jan 8, 8 AM $ 1.39
-0.41%
$ 13.89 million $ 29,520
Jan 8, 7 AM $ 1.39
-0.39%
$ 13.91 million $ 29,535
Jan 8, 6 AM $ 1.4
-0.63%
$ 13.96 million $ 29,725
Jan 8, 5 AM $ 1.41
-1.09%
$ 14.05 million $ 30,344
Jan 8, 4 AM $ 1.43
-0.26%
$ 14.26 million $ 30,112
Jan 8, 3 AM $ 1.42
+0.00%
$ 14.15 million $ 30,660
Jan 8, 2 AM $ 1.41
-0.08%
$ 14.15 million $ 30,314
Jan 8, 1 AM $ 1.42
-0.30%
$ 14.15 million $ 31,008
Jan 8, 12 AM $ 1.42
-2.58%
$ 14.19 million $ 31,300
Jan 7, 11 PM $ 1.46
+0.25%
$ 14.56 million $ 31,916
Jan 7, 10 PM $ 1.46
+0.61%
$ 14.55 million $ 31,736
Jan 7, 9 PM $ 1.45
-0.41%
$ 14.49 million $ 31,575
Jan 7, 8 PM $ 1.45
+3.08%
$ 14.55 million $ 31,726
Jan 7, 6 PM $ 1.41
-0.94%
$ 14.13 million $ 29,500
Jan 7, 5 PM $ 1.43
+0.49%
$ 14.27 million $ 30,161
Jan 7, 4 PM $ 1.42
+1.78%
$ 14.18 million $ 29,056
Jan 7, 3 PM $ 1.39
+0.54%
$ 13.91 million $ 27,512
Jan 7, 2 PM $ 1.39
+2.53%
$ 13.93 million $ 27,467
Jan 7, 1 PM $ 1.36
-0.20%
$ 13.61 million $ 26,296
Jan 7, 12 PM $ 1.36
-0.77%
$ 13.59 million $ 26,440
Jan 7, 11 AM $ 1.37
-0.21%
$ 13.69 million $ 26,245
Jan 7, 10 AM $ 1.37
+0.50%
$ 13.74 million $ 25,895
Jan 7, 9 AM $ 1.37
-0.01%
$ 13.67 million $ 25,506
Jan 7, 8 AM $ 1.36
-1.04%
$ 13.63 million $ 25,341
Jan 7, 7 AM $ 1.38
-2.99%
$ 13.79 million $ 25,097