Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $1.09
+0.00%
$10.93 million $7,437
Jun 25, 7 PM $1.09
-0.30%
$10.93 million $7,437
Jun 25, 6 PM $1.1
+0.35%
$10.97 million $7,737
Jun 25, 5 PM $1.1
-0.21%
$10.99 million $7,706
Jun 25, 4 PM $1.1
-0.21%
$11.01 million $7,822
Jun 25, 3 PM $1.1
-0.14%
$11.03 million $7,478
Jun 25, 2 PM $1.1
-0.03%
$11.04 million $7,287
Jun 25, 1 PM $1.1
+0.67%
$11.05 million $7,304
Jun 25, 12 PM $1.1
-0.18%
$10.97 million $6,868
Jun 25, 11 AM $1.1
+0.47%
$10.99 million $5,073
Jun 25, 10 AM $1.09
+0.15%
$10.94 million $4,721
Jun 25, 9 AM $1.09
+0.39%
$10.93 million $4,483
Jun 25, 8 AM $1.09
-1.44%
$10.87 million $4,814
Jun 25, 7 AM $1.1
+0.19%
$11.02 million $4,367
Jun 25, 6 AM $1.1
-1.08%
$11 million $4,921
Jun 25, 5 AM $1.11
+0.04%
$11.13 million $5,097
Jun 25, 4 AM $1.11
+2.66%
$11.12 million $5,248
Jun 25, 3 AM $1.08
+0.56%
$10.85 million $8,039
Jun 25, 2 AM $1.08
-0.35%
$10.78 million $7,230
Jun 25, 1 AM $1.08
+0.05%
$10.82 million $7,423
Jun 25, 12 AM $1.08
+0.04%
$10.82 million $7,572
Jun 24, 11 PM $1.08
-0.46%
$10.81 million $8,243
Jun 24, 10 PM $1.09
+0.00%
$10.86 million $8,605
Jun 24, 9 PM $1.09
-0.05%
$10.86 million $9,019
Jun 24, 8 PM $1.09
+0.37%
$10.86 million $8,959
Jun 24, 7 PM $1.1
-0.28%
$10.97 million $8,909
Jun 24, 6 PM $1.1
+1.08%
$11 million $8,641
Jun 24, 5 PM $1.09
-1.27%
$10.88 million $8,566
Jun 24, 4 PM $1.1
-0.05%
$11.02 million $8,606
Jun 24, 3 PM $1.1
+1.01%
$11.03 million $8,569
Jun 24, 2 PM $1.09
-2.02%
$10.92 million $10,572
Jun 24, 1 PM $1.11
+0.01%
$11.14 million $10,508
Jun 24, 12 PM $1.12
-3.86%
$11.16 million $10,564
Jun 24, 11 AM $1.15
+2.79%
$11.52 million $10,753
Jun 24, 10 AM $1.12
+0.00%
$11.21 million $10,736
Jun 24, 9 AM $1.1
+1.30%
$11.04 million $10,766
Jun 24, 8 AM $1.09
-0.22%
$10.9 million $10,636
Jun 24, 7 AM $1.09
+0.44%
$10.92 million $11,417
Jun 24, 6 AM $1.09
-0.31%
$10.88 million $11,737
Jun 24, 5 AM $1.09
+0.26%
$10.89 million $11,590
Jun 24, 4 AM $1.09
-0.21%
$10.86 million $12,248
Jun 24, 3 AM $1.09
+0.04%
$10.88 million $11,993
Jun 24, 2 AM $1.09
+0.09%
$10.88 million $12,502
Jun 24, 1 AM $1.09
-0.57%
$10.87 million $14,592
Jun 24, 12 AM $1.09
-0.25%
$10.93 million $14,268
Jun 23, 11 PM $1.1
-0.75%
$11 million $14,288
Jun 23, 10 PM $1.11
-0.04%
$11.08 million $13,204
Jun 23, 9 PM $1.11
-0.33%
$11.09 million $13,323
Jun 23, 8 PM $1.11
-0.01%
$11.12 million $14,199
Jun 23, 7 PM $1.11
-0.24%
$11.12 million $14,199