Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $1.11
-0.24%
$11.12 million $14,199
Jun 23, 6 PM $1.12
+0.07%
$11.15 million $14,242
Jun 23, 5 PM $1.11
-0.27%
$11.14 million $14,322
Jun 23, 4 PM $1.12
-0.02%
$11.16 million $14,213
Jun 23, 3 PM $1.12
-0.50%
$11.19 million $14,324
Jun 23, 2 PM $1.13
+1.90%
$11.27 million $17,771
Jun 23, 1 PM $1.11
-0.04%
$11.06 million $16,080
Jun 23, 12 PM $1.11
-0.66%
$11.07 million $18,481
Jun 23, 11 AM $1.11
-0.75%
$11.15 million $19,837
Jun 23, 10 AM $1.12
+0.29%
$11.22 million $20,614
Jun 23, 9 AM $1.12
-0.52%
$11.18 million $20,913
Jun 23, 8 AM $1.12
-0.15%
$11.24 million $20,573
Jun 23, 7 AM $1.13
-0.35%
$11.25 million $20,219
Jun 23, 6 AM $1.13
+1.50%
$11.29 million $19,558
Jun 23, 5 AM $1.11
-3.32%
$11.13 million $19,072
Jun 23, 4 AM $1.15
+2.88%
$11.5 million $18,662
Jun 23, 3 AM $1.12
-0.05%
$11.17 million $17,081
Jun 23, 2 AM $1.12
+1.52%
$11.17 million $17,018
Jun 23, 1 AM $1.1
-0.45%
$11.02 million $14,697
Jun 23, 12 AM $1.11
-0.12%
$11.07 million $14,825
Jun 22, 11 PM $1.11
-0.12%
$11.09 million $14,680
Jun 22, 10 PM $1.11
-0.01%
$11.07 million $14,627
Jun 22, 9 PM $1.11
-0.93%
$11.07 million $14,617
Jun 22, 8 PM $1.12
-0.02%
$11.17 million $14,611
Jun 22, 7 PM $1.12
+1.79%
$11.17 million $14,584
Jun 22, 6 PM $1.1
+0.24%
$10.98 million $12,668
Jun 22, 5 PM $1.1
+0.05%
$10.95 million $12,517
Jun 22, 4 PM $1.09
+0.76%
$10.95 million $12,757
Jun 22, 3 PM $1.09
-0.07%
$10.87 million $12,703
Jun 22, 2 PM $1.09
+0.16%
$10.87 million $9,818
Jun 22, 1 PM $1.09
-0.66%
$10.86 million $9,162
Jun 22, 12 PM $1.09
+0.74%
$10.92 million $10,008
Jun 22, 11 AM $1.08
+1.03%
$10.84 million $8,516
Jun 22, 10 AM $1.07
+0.90%
$10.73 million $7,967
Jun 22, 9 AM $1.06
+0.17%
$10.63 million $6,784
Jun 22, 8 AM $1.06
-0.15%
$10.61 million $7,383
Jun 22, 7 AM $1.06
+0.19%
$10.6 million $10,840
Jun 22, 6 AM $1.06
-0.14%
$10.58 million $12,301
Jun 22, 5 AM $1.06
+0.20%
$10.6 million $12,665
Jun 22, 4 AM $1.06
+0.22%
$10.58 million $13,084
Jun 22, 3 AM $1.06
+0.87%
$10.55 million $12,662
Jun 22, 2 AM $1.04
+0.35%
$10.42 million $10,938
Jun 22, 1 AM $1.04
+0.01%
$10.38 million $10,915
Jun 22, 12 AM $1.04
-0.02%
$10.38 million $11,021
Jun 21, 11 PM $1.04
+0.39%
$10.38 million $11,017
Jun 21, 9 PM $1.04
-0.20%
$10.37 million $11,112
Jun 21, 5 PM $1.04
+0.00%
$10.38 million $11,162
Jun 21, 4 PM $1.04
+0.15%
$10.38 million $11,095
Jun 21, 3 PM $1.04
+0.67%
$10.36 million $10,794
Jun 21, 2 PM $1.03
-0.04%
$10.29 million $10,437