OSK Historical Data

OSK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 1.38
-2.99%
$ 13.79 million $ 25,097
Jan 7, 6 AM $ 1.42
+3.93%
$ 14.18 million $ 24,536
Jan 7, 5 AM $ 1.36
+0.33%
$ 13.62 million $ 20,608
Jan 7, 4 AM $ 1.36
+1.41%
$ 13.58 million $ 20,197
Jan 7, 3 AM $ 1.34
+1.76%
$ 13.39 million $ 19,015
Jan 7, 2 AM $ 1.32
-3.36%
$ 13.16 million $ 18,548
Jan 7, 1 AM $ 1.36
-0.19%
$ 13.6 million $ 17,758
Jan 7, 12 AM $ 1.36
-1.68%
$ 13.59 million $ 17,578
Jan 6, 11 PM $ 1.4
+0.08%
$ 13.92 million $ 15,640
Jan 6, 10 PM $ 1.4
+0.23%
$ 14.04 million $ 15,844
Jan 6, 9 PM $ 1.4
-0.12%
$ 14.03 million $ 15,755
Jan 6, 8 PM $ 1.4
+0.00%
$ 13.99 million $ 15,911
Jan 6, 7 PM $ 1.38
+0.00%
$ 13.83 million $ 15,765
Jan 6, 6 PM $ 1.38
-1.28%
$ 13.84 million $ 15,564
Jan 6, 5 PM $ 1.4
-0.93%
$ 14 million $ 15,044
Jan 6, 4 PM $ 1.42
-0.40%
$ 14.15 million $ 14,778
Jan 6, 3 PM $ 1.43
+0.49%
$ 14.28 million $ 17,226
Jan 6, 2 PM $ 1.42
-2.12%
$ 14.23 million $ 15,875
Jan 6, 1 PM $ 1.46
-0.51%
$ 14.57 million $ 15,104
Jan 6, 12 PM $ 1.46
-0.98%
$ 14.63 million $ 16,213
Jan 6, 11 AM $ 1.47
-0.49%
$ 14.73 million $ 18,441
Jan 6, 10 AM $ 1.49
-0.05%
$ 14.89 million $ 30,437
Jan 6, 9 AM $ 1.49
+1.17%
$ 14.85 million $ 30,055
Jan 6, 8 AM $ 1.46
+0.51%
$ 14.64 million $ 29,266
Jan 6, 7 AM $ 1.46
-1.63%
$ 14.57 million $ 28,359
Jan 6, 6 AM $ 1.47
+0.53%
$ 14.75 million $ 28,418
Jan 6, 5 AM $ 1.47
+0.23%
$ 14.65 million $ 27,831
Jan 6, 4 AM $ 1.46
+0.96%
$ 14.59 million $ 27,361
Jan 6, 3 AM $ 1.44
+0.34%
$ 14.43 million $ 26,476
Jan 6, 2 AM $ 1.44
-0.96%
$ 14.34 million $ 26,201
Jan 6, 1 AM $ 1.46
-0.68%
$ 14.63 million $ 25,176
Jan 6, 12 AM $ 1.47
-2.87%
$ 14.81 million $ 24,285
Jan 5, 11 PM $ 1.52
+0.03%
$ 15.15 million $ 24,345
Jan 5, 10 PM $ 1.51
+0.70%
$ 15.15 million $ 24,264
Jan 5, 8 PM $ 1.52
+0.21%
$ 15.16 million $ 24,067
Jan 5, 6 PM $ 1.51
+0.85%
$ 15.1 million $ 23,801
Jan 5, 5 PM $ 1.5
+0.19%
$ 15 million $ 23,208
Jan 5, 4 PM $ 1.49
+0.91%
$ 14.92 million $ 22,996
Jan 5, 3 PM $ 1.48
-2.71%
$ 14.82 million $ 21,288
Jan 5, 2 PM $ 1.52
+1.82%
$ 15.24 million $ 20,514
Jan 5, 1 PM $ 1.5
-1.54%
$ 14.97 million $ 19,399
Jan 5, 12 PM $ 1.52
-1.17%
$ 15.21 million $ 18,201
Jan 5, 11 AM $ 1.53
-7.51%
$ 15.34 million $ 13,730
Jan 5, 10 AM $ 1.66
+12.26%
$ 16.55 million $ 168
Jan 5, 9 AM $ 1.48
-11.91%
$ 14.82 million $ 155
Jan 5, 8 AM $ 1.68
+0.07%
$ 16.82 million $ 156
Jan 5, 7 AM $ 1.68
+0.20%
$ 16.81 million $ 156
Jan 5, 6 AM $ 1.66
+0.00%
$ 16.6 million $ 353
Jan 5, 5 AM $ 1.67
+0.13%
$ 16.66 million $ 239
Jan 5, 4 AM $ 1.66
-1.48%
$ 16.64 million $ 715