OSK Historical Data

OSK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 1.69
+2.73%
$ 16.89 million $ 380
Jan 5, 2 AM $ 1.64
+0.10%
$ 16.39 million $ 191
Jan 5, 1 AM $ 1.62
+0.00%
$ 16.17 million $ 9
Jan 5, 12 AM $ 1.62
-0.50%
$ 16.17 million $ 1,106
Jan 4, 11 PM $ 1.63
-1.40%
$ 16.25 million $ 908
Jan 4, 10 PM $ 1.65
+0.00%
$ 16.51 million $ 154
Jan 4, 7 PM $ 1.66
+0.43%
$ 16.65 million $ 1,754
Jan 4, 6 PM $ 1.66
+2.24%
$ 16.59 million $ 713
Jan 4, 5 PM $ 1.62
+0.90%
$ 16.21 million $ 4
Jan 4, 4 PM $ 1.61
+2.42%
$ 16.07 million $ 1,193
Jan 4, 3 PM $ 1.57
-1.36%
$ 15.67 million $ 377
Jan 4, 2 PM $ 1.58
+0.00%
$ 15.78 million $ 940
Jan 4, 1 PM $ 1.58
-1.91%
$ 15.79 million $ 940
Jan 4, 12 PM $ 1.61
-11.25%
$ 16.12 million $ 244
Jan 4, 11 AM $ 1.88
+0.78%
$ 18.81 million $ 80
Jan 4, 10 AM $ 1.63
+0.22%
$ 16.31 million $ 79
Jan 4, 9 AM $ 1.62
+2.25%
$ 16.24 million $ 1,319
Jan 4, 8 AM $ 1.58
+0.09%
$ 15.75 million $ 271
Jan 4, 7 AM $ 1.57
-1.08%
$ 15.74 million $ 112
Jan 4, 6 AM $ 1.59
+0.61%
$ 15.9 million $ 261
Jan 4, 5 AM $ 1.58
+0.69%
$ -- $ 228
Jan 4, 4 AM $ 1.57
-1.15%
$ -- $ 693
Jan 4, 3 AM $ 1.61
+5.44%
$ -- $ 308
Jan 4, 2 AM $ 1.52
-2.38%
$ -- $ 40
Jan 4, 1 AM $ 1.56
+0.74%
$ -- $ 84
Jan 4, 12 AM $ 1.55
-2.90%
$ -- $ 251
Jan 3, 11 PM $ 1.55
-0.18%
$ 15.47 million $ 222
Jan 3, 10 PM $ 1.55
-0.12%
$ 15.51 million $ 1
Jan 3, 6 PM $ 1.53
-1.27%
$ 15.32 million $ 4,404
Jan 3, 5 PM $ 1.55
+0.00%
$ 15.46 million $ 4,232
Jan 3, 4 PM $ 1.52
+0.00%
$ 15.17 million $ 4,234
Jan 3, 3 PM $ 1.52
+0.40%
$ 15.24 million $ 4,233
Jan 3, 2 PM $ 1.52
-0.07%
$ 15.18 million $ 6,477
Jan 3, 1 PM $ 1.52
+0.61%
$ 15.17 million $ 21,631
Jan 3, 12 PM $ 1.5
+0.11%
$ 15.03 million $ 20,887
Jan 3, 11 AM $ 1.5
-0.05%
$ 15.01 million $ 20,791
Jan 3, 9 AM $ 1.5
-0.40%
$ 15.03 million $ 20,544
Jan 3, 8 AM $ 1.5
+0.69%
$ 15 million $ 19,886
Jan 3, 7 AM $ 1.49
+0.10%
$ 14.88 million $ 19,013
Jan 3, 6 AM $ 1.49
-0.03%
$ 14.88 million $ 19,028
Jan 3, 5 AM $ 1.49
-0.20%
$ 14.88 million $ 19,580
Jan 3, 4 AM $ 1.49
+0.46%
$ 14.92 million $ 19,404
Jan 3, 3 AM $ 1.48
-0.41%
$ 14.84 million $ 19,163
Jan 3, 2 AM $ 1.49
-1.59%
$ 14.9 million $ 18,924
Jan 3, 1 AM $ 1.51
+0.90%
$ 15.14 million $ 18,198
Jan 3, 12 AM $ 1.5
+1.68%
$ 15.01 million $ 17,277
Jan 2, 10 PM $ 1.46
+3.24%
$ 14.65 million $ 15,389
Jan 2, 9 PM $ 1.45
+0.00%
$ 14.49 million $ 14,719
Jan 2, 8 PM $ 1.45
-0.42%
$ 14.5 million $ 14,656
Jan 2, 7 PM $ 1.46
-0.96%
$ 14.56 million $ 14,458