Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $1.09
+0.06%
$10.92 million $4,659
Jun 19, 3 AM $1.09
+0.08%
$10.91 million $4,740
Jun 19, 2 AM $1.09
+0.24%
$10.9 million $4,622
Jun 19, 1 AM $1.09
-0.21%
$10.88 million $4,608
Jun 19, 12 AM $1.09
+0.29%
$10.9 million $4,722
Jun 18, 11 PM $1.09
-0.17%
$10.87 million $4,605
Jun 18, 10 PM $1.09
-0.35%
$10.91 million $4,609
Jun 18, 9 PM $1.09
+0.01%
$10.95 million $4,656
Jun 18, 8 PM $1.09
+0.02%
$10.95 million $4,653
Jun 18, 7 PM $1.09
+0.19%
$10.95 million $4,817
Jun 18, 6 PM $1.09
-0.16%
$10.93 million $4,818
Jun 18, 5 PM $1.09
-0.15%
$-- $4,654
Jun 18, 4 PM $1.1
-0.03%
$10.96 million $4,336
Jun 18, 3 PM $1.1
-0.25%
$10.98 million $4,096
Jun 18, 2 PM $1.1
+0.10%
$10.99 million $4,822
Jun 18, 1 PM $1.1
+0.04%
$10.98 million $4,941
Jun 18, 12 PM $1.1
-0.13%
$10.98 million $5,646
Jun 18, 11 AM $1.1
+0.34%
$11 million $5,740
Jun 18, 10 AM $1.1
-0.12%
$10.98 million $5,723
Jun 18, 9 AM $1.1
+0.00%
$11.01 million $6,186
Jun 18, 8 AM $1.1
+0.01%
$11.01 million $6,470
Jun 18, 7 AM $1.1
-0.01%
$11.01 million $6,516
Jun 18, 6 AM $1.1
-0.02%
$11.01 million $7,293
Jun 18, 5 AM $1.1
-0.03%
$11.01 million $7,263
Jun 18, 4 AM $1.1
-0.07%
$11.02 million $7,751
Jun 18, 3 AM $1.1
+0.14%
$11.02 million $8,200
Jun 18, 2 AM $1.1
-0.04%
$11.01 million $8,219
Jun 18, 1 AM $1.1
+0.17%
$11.01 million $8,180
Jun 18, 12 AM $1.1
-0.27%
$10.99 million $8,855
Jun 17, 11 PM $1.1
-0.48%
$11.02 million $9,319
Jun 17, 10 PM $1.1
+0.00%
$11.05 million $9,318
Jun 17, 9 PM $1.1
+0.00%
$11.02 million $9,376
Jun 17, 8 PM $1.1
+0.00%
$11.03 million $9,372
Jun 17, 7 PM $1.1
-0.07%
$11.03 million $9,335
Jun 17, 6 PM $1.1
+0.68%
$11.04 million $9,303
Jun 17, 5 PM $1.1
+0.00%
$10.96 million $8,822
Jun 17, 4 PM $1.1
+0.02%
$10.96 million $8,689
Jun 17, 3 PM $1.1
+0.14%
$10.98 million $8,928
Jun 17, 2 PM $1.1
+0.83%
$10.96 million $8,756
Jun 17, 1 PM $1.09
+0.24%
$10.87 million $8,037
Jun 17, 12 PM $1.08
-0.33%
$10.83 million $8,098
Jun 17, 10 AM $1.09
+0.10%
$10.87 million $8,797
Jun 17, 9 AM $1.09
+0.60%
$10.86 million $8,756
Jun 17, 8 AM $1.08
-0.21%
$10.79 million $8,216
Jun 17, 7 AM $1.08
-0.61%
$10.82 million $9,040
Jun 17, 6 AM $1.09
+0.15%
$10.88 million $8,781
Jun 17, 5 AM $1.09
-0.38%
$10.87 million $8,665
Jun 17, 4 AM $1.09
-0.56%
$10.91 million $8,756
Jun 17, 3 AM $1.1
-0.24%
$10.97 million $8,284
Jun 17, 2 AM $1.1
+0.08%
$11 million $8,112