OSK Historical Data

OSK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 1.46
-0.96%
$ 14.56 million $ 14,458
Jan 2, 6 PM $ 1.47
-0.73%
$ 14.7 million $ 14,447
Jan 2, 5 PM $ 1.48
-3.79%
$ 14.81 million $ 14,228
Jan 2, 4 PM $ 1.53
+0.82%
$ 15.31 million $ 12,363
Jan 2, 3 PM $ 1.52
-0.75%
$ 15.21 million $ 11,553
Jan 2, 2 PM $ 1.53
-1.50%
$ 15.33 million $ 11,172
Jan 2, 1 PM $ 1.55
+0.65%
$ 15.53 million $ 33,263
Jan 2, 12 PM $ 1.52
+0.00%
$ 15.17 million $ 33,166
Jan 2, 11 AM $ 1.54
-0.02%
$ 15.61 million $ 33,165
Jan 2, 10 AM $ 1.54
-0.14%
$ 15.36 million $ 33,240
Jan 2, 9 AM $ 1.53
+2.66%
$ 15.33 million $ 33,116
Jan 2, 8 AM $ 1.52
-0.30%
$ 15.18 million $ 33,337
Jan 2, 7 AM $ 1.53
-0.28%
$ 15.35 million $ 33,458
Jan 2, 6 AM $ 1.54
-0.87%
$ 15.36 million $ 33,321
Jan 2, 5 AM $ 1.55
-0.62%
$ 15.5 million $ 33,424
Jan 2, 4 AM $ 1.55
-0.66%
$ 15.53 million $ 33,165
Jan 2, 3 AM $ 1.56
+0.74%
$ 15.63 million $ 33,237
Jan 2, 2 AM $ 1.55
+0.24%
$ 15.53 million $ 31,905
Jan 2, 1 AM $ 1.55
+0.37%
$ 15.51 million $ 31,873
Jan 2, 12 AM $ 1.54
+0.29%
$ 15.43 million $ 31,515
Jan 1, 11 PM $ 1.54
+3.73%
$ 15.38 million $ 31,144
Jan 1, 10 PM $ 1.58
+3.96%
$ 15.77 million $ 31,237
Jan 1, 8 PM $ 1.53
+0.00%
$ 15.33 million $ 31,959
Jan 1, 7 PM $ 1.39
+0.00%
$ 13.87 million $ 31,383
Jan 1, 5 PM $ 1.55
+1.21%
$ 15.48 million $ 31,652
Jan 1, 4 PM $ 1.53
+1.32%
$ 15.29 million $ 30,749
Jan 1, 3 PM $ 1.51
-0.43%
$ 15.11 million $ 30,325
Jan 1, 2 PM $ 1.52
-1.63%
$ 15.21 million $ 30,158
Jan 1, 1 PM $ 1.55
+0.36%
$ 15.46 million $ 29,046
Jan 1, 12 PM $ 1.54
-1.51%
$ 15.4 million $ 28,466
Jan 1, 11 AM $ 1.57
+0.28%
$ 15.73 million $ 27,717
Jan 1, 10 AM $ 1.58
-1.00%
$ 15.75 million $ 27,185
Jan 1, 9 AM $ 1.59
-0.64%
$ 15.9 million $ 26,318
Jan 1, 8 AM $ 1.6
-0.37%
$ 16 million $ 20,934
Jan 1, 7 AM $ 1.61
-1.28%
$ 16.09 million $ 20,168
Jan 1, 6 AM $ 1.63
-1.60%
$ 16.27 million $ 20,209
Jan 1, 5 AM $ 1.65
+0.68%
$ 16.53 million $ 19,318
Jan 1, 4 AM $ 1.64
-0.31%
$ 16.43 million $ 19,181
Jan 1, 3 AM $ 1.65
+0.06%
$ 16.48 million $ 19,078
Jan 1, 2 AM $ 1.65
+0.36%
$ 16.47 million $ 18,724
Jan 1, 1 AM $ 1.64
-1.33%
$ 16.42 million $ 16,990
Jan 1, 12 AM $ 1.67
+1.18%
$ 16.66 million $ 16,537
Dec 31, 11 PM $ 1.65
-0.52%
$ 16.51 million $ 15,566
Dec 31, 8 PM $ 1.63
-1.38%
$ 16.34 million $ 15,203
Dec 31, 7 PM $ 1.65
-0.38%
$ 16.47 million $ 15,200
Dec 31, 6 PM $ 1.66
-1.32%
$ 16.56 million $ 15,151
Dec 31, 5 PM $ 1.68
+2.06%
$ 16.81 million $ 15,014
Dec 31, 1 PM $ 1.67
+0.00%
$ 16.74 million $ 15,133
Dec 31, 12 PM $ 1.67
+0.47%
$ 16.75 million $ 15,102
Dec 31, 11 AM $ 1.7
+1.74%
$ 16.99 million $ 14,454