Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $1.1
+0.08%
$11 million $8,112
Jun 17, 1 AM $1.1
-0.68%
$10.99 million $8,075
Jun 17, 12 AM $1.11
-0.25%
$11.08 million $7,078
Jun 16, 11 PM $1.11
+0.41%
$11.12 million $6,815
Jun 16, 10 PM $1.11
+0.00%
$11.09 million $6,785
Jun 16, 9 PM $1.11
-0.18%
$11.09 million $6,786
Jun 16, 8 PM $1.11
+0.58%
$11.12 million $6,642
Jun 16, 6 PM $1.11
-0.04%
$11.08 million $6,685
Jun 16, 5 PM $1.11
+0.00%
$11.08 million $6,915
Jun 16, 3 PM $1.11
+0.00%
$11.06 million $7,071
Jun 16, 2 PM $1.11
+0.38%
$11.06 million $6,440
Jun 16, 1 PM $1.1
-0.47%
$11.03 million $6,209
Jun 16, 12 PM $1.11
-0.17%
$11.08 million $6,280
Jun 16, 11 AM $1.11
+0.05%
$11.1 million $6,324
Jun 16, 10 AM $1.11
-0.49%
$11.09 million $6,060
Jun 16, 9 AM $1.11
-0.49%
$11.15 million $5,563
Jun 16, 8 AM $1.12
-0.97%
$11.2 million $5,152
Jun 16, 7 AM $1.13
-0.06%
$11.31 million $3,814
Jun 16, 6 AM $1.13
-0.40%
$11.32 million $3,922
Jun 16, 5 AM $1.14
-0.69%
$11.37 million $3,668
Jun 16, 4 AM $1.15
-0.11%
$11.45 million $3,123
Jun 16, 3 AM $1.15
+0.19%
$11.46 million $6,266
Jun 16, 2 AM $1.14
-0.10%
$11.44 million $7,266
Jun 16, 12 AM $1.15
+0.22%
$11.46 million $7,910
Jun 15, 11 PM $1.14
-0.11%
$11.43 million $7,906
Jun 15, 10 PM $1.14
+0.41%
$11.44 million $7,878
Jun 15, 8 PM $1.15
+0.00%
$11.45 million $8,352
Jun 15, 7 PM $1.15
+0.03%
$11.45 million $8,352
Jun 15, 6 PM $1.14
-0.18%
$11.45 million $8,324
Jun 15, 5 PM $1.14
-0.01%
$11.45 million $8,218
Jun 15, 4 PM $1.15
-0.37%
$11.45 million $8,198
Jun 15, 3 PM $1.15
-0.24%
$11.49 million $8,160
Jun 15, 2 PM $1.15
-0.01%
$11.52 million $8,394
Jun 15, 1 PM $1.15
-0.22%
$11.51 million $8,372
Jun 15, 12 PM $1.15
-0.20%
$11.54 million $7,820
Jun 15, 11 AM $1.16
-0.19%
$11.58 million $7,351
Jun 15, 10 AM $1.16
+0.03%
$11.61 million $7,155
Jun 15, 9 AM $1.16
-0.04%
$11.6 million $7,116
Jun 15, 8 AM $1.16
-0.24%
$11.6 million $7,090
Jun 15, 7 AM $1.16
-0.24%
$11.64 million $7,063
Jun 15, 6 AM $1.17
-0.24%
$11.68 million $6,683
Jun 15, 5 AM $1.17
+0.06%
$11.71 million $6,861
Jun 15, 4 AM $1.17
-0.59%
$11.7 million $6,761
Jun 15, 3 AM $1.18
+0.84%
$11.77 million $3,633
Jun 15, 2 AM $1.17
+0.33%
$11.67 million $3,181
Jun 15, 1 AM $1.16
-0.28%
$11.61 million $2,259
Jun 15, 12 AM $1.16
+0.01%
$11.64 million $2,432
Jun 14, 11 PM $1.16
+0.04%
$11.64 million $2,802
Jun 14, 10 PM $1.16
+0.04%
$11.64 million $2,686
Jun 14, 9 PM $1.16
-0.26%
$11.63 million $2,625