OSK Historical Data

OSK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 1.7
+1.74%
$ 16.99 million $ 14,454
Dec 31, 10 AM $ 1.67
-0.59%
$ 16.7 million $ 14,449
Dec 31, 9 AM $ 1.67
-0.64%
$ 16.75 million $ 14,275
Dec 31, 8 AM $ 1.7
+2.22%
$ 17 million $ 433,342
Dec 31, 7 AM $ 1.66
+0.43%
$ 16.61 million $ 425,168
Dec 31, 6 AM $ 1.66
+1.04%
$ 16.56 million $ 421,446
Dec 31, 5 AM $ 1.64
-0.86%
$ 16.36 million $ 417,528
Dec 31, 4 AM $ 1.65
-1.84%
$ 16.52 million $ 420,788
Dec 31, 3 AM $ 1.68
-3.01%
$ 16.78 million $ 426,918
Dec 31, 2 AM $ 1.67
-0.02%
$ 16.67 million $ 422,832
Dec 31, 1 AM $ 1.67
+0.58%
$ 16.67 million $ 422,674
Dec 31, 12 AM $ 1.66
-0.97%
$ 16.63 million $ 421,116
Dec 30, 11 PM $ 1.68
+0.22%
$ 16.82 million $ 425,406
Dec 30, 10 PM $ 1.68
-0.63%
$ 16.77 million $ 425,316
Dec 30, 9 PM $ 1.69
+0.00%
$ 16.88 million $ 429,651
Dec 30, 6 PM $ 1.7
+0.00%
$ 17 million $ 433,483
Dec 30, 4 PM $ 1.69
-0.11%
$ 16.94 million $ 431,494
Dec 30, 3 PM $ 1.69
+0.44%
$ 16.94 million $ 431,874
Dec 30, 2 PM $ 1.69
-0.27%
$ 16.87 million $ 426,593
Dec 30, 10 AM $ 1.67
+1.59%
$ 16.73 million $ 423,591
Dec 30, 9 AM $ 1.65
-0.01%
$ 16.47 million $ 416,110
Dec 30, 8 AM $ 1.65
-1.54%
$ 16.46 million $ 416,160
Dec 30, 7 AM $ 1.67
+0.20%
$ 16.73 million $ 422,890
Dec 30, 6 AM $ 1.67
+1.17%
$ 16.69 million $ 422,002
Dec 30, 5 AM $ 1.65
-1.98%
$ 16.5 million $ 415,729
Dec 30, 4 AM $ 1.68
-1.30%
$ 16.83 million $ 424,405
Dec 30, 3 AM $ 1.71
+0.16%
$ 17.05 million $ 430,697
Dec 30, 2 AM $ 1.7
-2.53%
$ 17.03 million $ 430,775
Dec 30, 1 AM $ 1.75
+0.81%
$ 17.48 million $ 441,788
Dec 30, 12 AM $ 1.73
-0.10%
$ 17.32 million $ 437,285
Dec 29, 11 PM $ 1.73
+1.06%
$ 17.34 million $ 437,243
Dec 29, 10 PM $ 1.72
+0.73%
$ 17.16 million $ 430,473
Dec 29, 9 PM $ 1.7
+0.74%
$ 17.04 million $ 426,905
Dec 29, 8 PM $ 1.69
+1.19%
$ 16.92 million $ 422,518
Dec 29, 7 PM $ 1.67
+1.75%
$ 16.72 million $ 414,486
Dec 29, 6 PM $ 1.64
+0.45%
$ 16.43 million $ 405,638
Dec 29, 5 PM $ 1.64
+0.03%
$ 16.36 million $ 402,467
Dec 29, 4 PM $ 1.64
-0.04%
$ 16.36 million $ 402,451
Dec 29, 3 PM $ 1.65
-0.69%
$ 16.45 million $ 404,234
Dec 29, 2 PM $ 1.66
-0.16%
$ 16.57 million $ 407,708
Dec 29, 1 PM $ 1.66
+1.07%
$ 16.59 million $ 406,119
Dec 29, 12 PM $ 1.64
+0.49%
$ 16.42 million $ 401,983
Dec 29, 11 AM $ 1.63
-0.39%
$ 16.34 million $ 400,251
Dec 29, 10 AM $ 1.64
+0.12%
$ 16.4 million $ 401,970
Dec 29, 9 AM $ 1.65
-0.73%
$ 16.45 million $ 401,671
Dec 29, 8 AM $ 1.66
-0.78%
$ 16.59 million $ 406,628
Dec 29, 7 AM $ 1.67
+0.06%
$ 16.72 million $ 410,520
Dec 29, 6 AM $ 1.67
+0.25%
$ 16.71 million $ 410,225
Dec 29, 5 AM $ 1.67
+0.58%
$ 16.67 million $ 409,006
Dec 29, 4 AM $ 1.66
-1.15%
$ 16.57 million $ 406,551