Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $1.16
+0.11%
$11.61 million $2,362
Jun 14, 6 PM $1.17
+0.00%
$11.67 million $2,456
Jun 14, 5 PM $1.17
+0.01%
$11.67 million $2,836
Jun 14, 4 PM $1.17
+0.00%
$11.67 million $3,306
Jun 14, 2 PM $1.17
-0.24%
$11.67 million $3,493
Jun 14, 1 PM $1.17
+0.05%
$11.69 million $3,658
Jun 14, 12 PM $1.17
+0.17%
$11.68 million $4,040
Jun 14, 10 AM $1.16
-0.18%
$11.64 million $4,090
Jun 14, 9 AM $1.17
+0.06%
$11.66 million $4,698
Jun 14, 8 AM $1.17
+0.04%
$11.66 million $4,662
Jun 14, 7 AM $1.16
+0.00%
$11.64 million $4,778
Jun 14, 6 AM $1.16
-0.25%
$11.64 million $4,995
Jun 14, 5 AM $1.17
-0.15%
$11.67 million $7,016
Jun 14, 4 AM $1.17
+0.04%
$11.68 million $7,123
Jun 14, 3 AM $1.17
-0.32%
$11.69 million $7,108
Jun 14, 2 AM $1.17
-0.30%
$11.72 million $6,802
Jun 14, 1 AM $1.18
+0.01%
$11.76 million $6,960
Jun 14, 12 AM $1.18
+0.32%
$11.76 million $6,954
Jun 13, 11 PM $1.17
+0.27%
$11.72 million $6,517
Jun 13, 9 PM $1.17
+0.05%
$11.72 million $8,054
Jun 13, 8 PM $1.17
+0.32%
$11.71 million $8,018
Jun 13, 6 PM $1.17
-0.54%
$11.67 million $8,657
Jun 13, 5 PM $1.17
-0.09%
$11.74 million $9,669
Jun 13, 4 PM $1.18
-0.28%
$11.76 million $10,280
Jun 13, 3 PM $1.18
-0.29%
$11.79 million $10,248
Jun 13, 2 PM $1.18
-0.49%
$11.79 million $10,447
Jun 13, 1 PM $1.19
-0.42%
$11.85 million $10,175
Jun 13, 12 PM $1.19
-0.10%
$11.9 million $9,835
Jun 13, 11 AM $1.19
-0.29%
$11.91 million $9,866
Jun 13, 10 AM $1.2
+0.00%
$11.96 million $11,112
Jun 13, 9 AM $1.19
-0.08%
$11.95 million $11,228
Jun 13, 8 AM $1.19
-0.02%
$11.94 million $11,976
Jun 13, 7 AM $1.19
-0.24%
$11.94 million $12,549
Jun 13, 6 AM $1.2
-0.65%
$11.97 million $14,722
Jun 13, 5 AM $1.2
-0.10%
$12.05 million $15,488
Jun 13, 4 AM $1.21
+0.08%
$12.06 million $14,238
Jun 13, 3 AM $1.21
-0.47%
$12.05 million $14,099
Jun 13, 2 AM $1.21
+0.26%
$12.11 million $14,518
Jun 13, 1 AM $1.21
+0.00%
$12.1 million $16,288
Jun 13, 12 AM $1.21
+0.36%
$12.09 million $16,347
Jun 12, 11 PM $1.2
+0.02%
$12.05 million $16,536
Jun 12, 10 PM $1.2
+0.54%
$12.04 million $16,673
Jun 12, 9 PM $1.2
+0.17%
$11.98 million $15,290
Jun 12, 8 PM $1.2
-0.03%
$11.96 million $15,268
Jun 12, 7 PM $1.2
+0.20%
$11.96 million $15,085
Jun 12, 6 PM $1.19
+0.12%
$11.94 million $15,472
Jun 12, 5 PM $1.19
-0.01%
$11.92 million $14,933
Jun 12, 4 PM $1.19
+1.21%
$11.93 million $15,027
Jun 12, 3 PM $1.18
-0.25%
$11.79 million $13,489
Jun 12, 2 PM $1.18
-0.30%
$11.82 million $13,717