OSK Historical Data

OSK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 1.66
-1.15%
$ 16.57 million $ 406,551
Dec 29, 3 AM $ 1.68
+2.36%
$ 16.77 million $ 410,407
Dec 29, 2 AM $ 1.64
-2.60%
$ 16.38 million $ 397,556
Dec 29, 1 AM $ 1.68
+0.02%
$ 16.82 million $ 406,789
Dec 29, 12 AM $ 1.68
-4.42%
$ 16.8 million $ 406,145
Dec 28, 11 PM $ 1.76
+0.52%
$ 17.59 million $ 425,899
Dec 28, 10 PM $ 1.75
+0.59%
$ 17.5 million $ 422,042
Dec 28, 9 PM $ 1.74
-0.65%
$ 17.4 million $ 418,842
Dec 28, 8 PM $ 1.75
+1.52%
$ 17.52 million $ 421,804
Dec 28, 7 PM $ 1.73
-0.03%
$ 17.25 million $ 414,512
Dec 28, 6 PM $ 1.73
-1.08%
$ 17.26 million $ 414,702
Dec 28, 5 PM $ 1.74
-1.93%
$ 17.45 million $ 419,322
Dec 28, 4 PM $ 1.78
-1.44%
$ 17.79 million $ 428,768
Dec 28, 3 PM $ 1.82
-0.03%
$ 18.23 million $ 438,312
Dec 28, 2 PM $ 1.82
+2.13%
$ 18.24 million $ 438,370
Dec 28, 1 PM $ 1.79
+0.28%
$ 17.86 million $ 426,950
Dec 28, 12 PM $ 1.78
-1.75%
$ 17.81 million $ 425,515
Dec 28, 11 AM $ 1.81
+0.27%
$ 18.13 million $ 433,587
Dec 28, 10 AM $ 1.81
+2.54%
$ 18.07 million $ 430,158
Dec 28, 9 AM $ 1.76
-0.46%
$ 17.63 million $ 417,359
Dec 28, 8 AM $ 1.77
-3.10%
$ 17.72 million $ 417,167
Dec 28, 7 AM $ 1.83
+4.42%
$ 18.23 million $ 426,979
Dec 28, 6 AM $ 1.75
+0.58%
$ 17.53 million $ 402,365
Dec 28, 5 AM $ 1.74
+4.10%
$ 17.43 million $ 396,316
Dec 28, 4 AM $ 1.67
-0.40%
$ 16.74 million $ 375,904
Dec 28, 3 AM $ 1.68
+2.42%
$ 16.81 million $ 376,146
Dec 28, 2 AM $ 1.64
+0.97%
$ 16.42 million $ 362,773
Dec 28, 1 AM $ 1.63
-0.14%
$ 16.33 million $ 358,891
Dec 28, 12 AM $ 1.63
+2.30%
$ 16.29 million $ 358,416
Dec 27, 11 PM $ 1.58
-1.50%
$ 15.84 million $ 346,993
Dec 27, 10 PM $ 1.61
+2.37%
$ 16.08 million $ 350,223
Dec 27, 9 PM $ 1.57
+0.01%
$ 15.71 million $ 337,839
Dec 27, 8 PM $ 1.57
-0.25%
$ 15.65 million $ 339,327
Dec 27, 7 PM $ 1.57
+0.80%
$ 15.69 million $ 338,893
Dec 27, 6 PM $ 1.56
+0.00%
$ 15.58 million $ 336,019
Dec 27, 5 PM $ 1.56
+0.19%
$ 15.58 million $ 336,288
Dec 27, 4 PM $ 1.56
-2.06%
$ 15.55 million $ 335,603
Dec 27, 3 PM $ 1.59
+4.61%
$ 15.88 million $ 342,451
Dec 27, 2 PM $ 1.52
-0.25%
$ 15.18 million $ 319,638
Dec 27, 1 PM $ 1.52
-0.01%
$ 15.22 million $ 322,201
Dec 27, 12 PM $ 1.52
+1.31%
$ 15.21 million $ 322,045
Dec 27, 11 AM $ 1.5
-1.42%
$ 15.02 million $ 317,082
Dec 27, 10 AM $ 1.52
-0.77%
$ 15.2 million $ 321,187
Dec 27, 9 AM $ 1.54
+1.10%
$ 15.4 million $ 323,355
Dec 27, 8 AM $ 1.52
+1.77%
$ 15.23 million $ 321,708
Dec 27, 7 AM $ 1.49
+0.68%
$ 14.94 million $ 312,083
Dec 27, 6 AM $ 1.48
+0.35%
$ 14.82 million $ 307,407
Dec 27, 5 AM $ 1.48
-0.08%
$ 14.77 million $ 307,083
Dec 27, 4 AM $ 1.48
-0.03%
$ 14.78 million $ 305,965
Dec 27, 3 AM $ 1.48
-0.13%
$ 14.78 million $ 305,971