OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 2.9
-7.73%
$ 28.95 million $ 6,666
Oct 10, 2025 $ 3.43
+0.10%
$ -- $ 11,084
Oct 9, 2025 $ 3.44
-10.51%
$ 34.39 million $ 10,195
Oct 8, 2025 $ 3.8
+4.96%
$ 37.98 million $ 9,320
Oct 7, 2025 $ 3.64
-18.70%
$ 36.39 million $ 5,095
Oct 6, 2025 $ 4.48
-4.17%
$ 44.76 million $ 513
Oct 5, 2025 $ 4.67
+4.07%
$ 46.74 million $ 734
Oct 4, 2025 $ 4.51
-8.82%
$ 45.06 million $ 752
Oct 3, 2025 $ 5.07
-9.30%
$ 50.77 million $ 1,076
Oct 2, 2025 $ 5.59
-12.99%
$ 55.95 million $ 1,875
Oct 1, 2025 $ 6.42
+8.95%
$ 64.32 million $ 3,015
Sep 30, 2025 $ 5.76
-1.03%
$ 56.97 million $ 873
Sep 29, 2025 $ 5.82
-5.44%
$ 58.21 million $ 352
Sep 28, 2025 $ 6.1
+3.15%
$ 61.59 million $ 1,287
Sep 27, 2025 $ 5.83
+51.56%
$ 58.08 million $ 1,624
Sep 26, 2025 $ 3.87
-4.98%
$ 38.45 million $ 180
Sep 25, 2025 $ 4.1
-2.51%
$ 40.52 million $ 267
Sep 24, 2025 $ 4.25
-9.25%
$ 41.94 million $ 443
Sep 23, 2025 $ 4.66
-4.22%
$ 46.62 million $ 909
Sep 22, 2025 $ 4.78
-41.34%
$ 48.03 million $ 2,396
Sep 21, 2025 $ 7.89
-33.69%
$ 81.79 million $ 6,296
Sep 20, 2025 $ 9.26
+271.26%
$ 124.4 million $ 7,420
Sep 19, 2025 $ 2.6
+9.30%
$ 25.87 million $ 107
Sep 18, 2025 $ 2.39
-6.80%
$ 23.91 million $ 54
Sep 17, 2025 $ 2.55
+4.12%
$ 25.59 million $ 48
Sep 16, 2025 $ 2.56
+3.20%
$ 25.62 million $ 14
Sep 15, 2025 $ 2.49
-1.97%
$ 24.76 million $ 6
Sep 14, 2025 $ 2.61
+4.26%
$ 26.07 million $ 11
Sep 13, 2025 $ 2.5
-0.65%
$ 24.98 million $ 209
Sep 12, 2025 $ 2.51
+1.12%
$ 25.13 million $ 73
Sep 11, 2025 $ 2.48
-10.12%
$ 24.83 million $ 186
Sep 10, 2025 $ 2.79
-0.03%
$ 27.89 million $ 40
Sep 9, 2025 $ 2.79
-9.81%
$ 27.86 million $ 150
Sep 8, 2025 $ 3.14
-2.64%
$ 31.45 million $ 42
Sep 7, 2025 $ 3.22
-2.86%
$ 32.25 million $ 29
Sep 6, 2025 $ 3.32
+9.94%
$ 33.18 million $ 60
Sep 5, 2025 $ 2.97
+1.69%
$ 29.72 million $ 45
Sep 4, 2025 $ 2.93
+26.04%
$ 29.23 million $ 104
Sep 3, 2025 $ 2.35
+1.75%
$ 23.23 million $ 101
Sep 2, 2025 $ 2.14
-36.18%
$ 22.57 million $ 253
Sep 1, 2025 $ 3.34
-0.14%
$ 33.44 million $ 54
Aug 31, 2025 $ 3.48
-2.31%
$ 34.22 million $ 144
Aug 30, 2025 $ 3.6
+0.18%
$ 35.82 million $ 141
Aug 29, 2025 $ 3.49
-23.34%
$ 34.93 million $ 289
Aug 28, 2025 $ 4.57
+11.35%
$ 45.72 million $ 632
Aug 27, 2025 $ 4.06
+33.77%
$ 41.37 million $ 145
Aug 26, 2025 $ 3.09
+12.97%
$ 30.27 million $ 44
Aug 25, 2025 $ 2.68
-3.65%
$ 27.43 million $ 42
Aug 24, 2025 $ 2.77
-4.17%
$ 27.87 million $ 235
Aug 23, 2025 $ 2.83
+81.69%
$ 28.6 million $ 171