OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.943
-0.37%
$ 9.43 million $ 20,791
Apr 20, 1 PM $ 0.948
+0.30%
$ 9.48 million $ 20,933
Apr 20, 12 PM $ 0.946
+0.02%
$ 9.46 million $ 22,723
Apr 20, 11 AM $ 0.945
-0.37%
$ 9.45 million $ 23,057
Apr 20, 10 AM $ 0.948
+0.13%
$ 9.48 million $ 24,142
Apr 20, 9 AM $ 0.947
-0.21%
$ 9.47 million $ 24,899
Apr 20, 8 AM $ 0.949
-1.02%
$ 9.49 million $ 25,373
Apr 20, 7 AM $ 0.956
-0.05%
$ 9.56 million $ 25,757
Apr 20, 6 AM $ 0.957
-0.23%
$ 9.57 million $ 27,320
Apr 20, 5 AM $ 0.959
+0.11%
$ 9.59 million $ 27,466
Apr 20, 4 AM $ 0.958
+0.25%
$ 9.58 million $ 27,489
Apr 20, 3 AM $ 0.956
-0.29%
$ 9.56 million $ 27,916
Apr 20, 2 AM $ 0.961
-0.06%
$ 9.61 million $ 28,638
Apr 20, 1 AM $ 0.961
-0.16%
$ 9.61 million $ 28,956
Apr 20, 12 AM $ 0.963
-0.46%
$ 9.63 million $ 30,087
Apr 19, 11 PM $ 0.967
-0.34%
$ 9.67 million $ 30,453
Apr 19, 10 PM $ 0.97
-0.02%
$ 9.7 million $ 29,919
Apr 19, 9 PM $ 0.97
+0.91%
$ 9.7 million $ 29,112
Apr 19, 8 PM $ 0.962
+0.27%
$ 9.62 million $ 24,654
Apr 19, 7 PM $ 0.959
+0.35%
$ 9.59 million $ 23,905
Apr 19, 6 PM $ 0.956
-0.06%
$ 9.56 million $ 24,731
Apr 19, 5 PM $ 0.956
+0.24%
$ 9.56 million $ 24,772
Apr 19, 4 PM $ 0.954
+0.57%
$ 9.54 million $ 24,589
Apr 19, 3 PM $ 0.949
-0.24%
$ 9.49 million $ 24,326
Apr 19, 2 PM $ 0.95
+0.75%
$ 9.5 million $ 24,116
Apr 19, 1 PM $ 0.942
-0.36%
$ 9.42 million $ 21,765
Apr 19, 12 PM $ 0.945
+0.04%
$ 9.45 million $ 20,647
Apr 19, 11 AM $ 0.945
-0.01%
$ 9.45 million $ 18,995
Apr 19, 10 AM $ 0.946
-0.92%
$ 9.46 million $ 18,052
Apr 19, 9 AM $ 0.955
+0.12%
$ 9.55 million $ 17,132
Apr 19, 8 AM $ 0.954
+1.00%
$ 9.54 million $ 17,111
Apr 19, 7 AM $ 0.944
+0.77%
$ 9.44 million $ 15,429
Apr 19, 6 AM $ 0.936
-0.02%
$ 9.36 million $ 12,558
Apr 19, 5 AM $ 0.937
+0.04%
$ 9.37 million $ 12,708
Apr 19, 4 AM $ 0.936
+0.33%
$ 9.36 million $ 12,223
Apr 19, 3 AM $ 0.933
-0.71%
$ 9.33 million $ 11,773
Apr 19, 2 AM $ 0.94
+0.34%
$ 9.4 million $ 11,171
Apr 19, 1 AM $ 0.936
+0.42%
$ 9.36 million $ 9,342
Apr 19, 12 AM $ 0.928
+2.03%
$ 9.28 million $ 8,405
Apr 18, 11 PM $ 0.909
-0.16%
$ 9.09 million $ 6,308
Apr 18, 10 PM $ 0.911
-0.11%
$ 9.11 million $ 6,225
Apr 18, 9 PM $ 0.912
-0.37%
$ 9.12 million $ 6,061
Apr 18, 8 PM $ 0.916
-0.05%
$ 9.16 million $ 6,069
Apr 18, 7 PM $ 0.915
+0.66%
$ 9.15 million $ 5,547
Apr 18, 6 PM $ 0.908
+0.02%
$ 9.08 million $ 4,954
Apr 18, 5 PM $ 0.908
+0.00%
$ 9.08 million $ 4,955
Apr 18, 4 PM $ 0.909
+0.06%
$ 9.09 million $ 5,016
Apr 18, 3 PM $ 0.909
+0.48%
$ 9.09 million $ 5,074
Apr 18, 2 PM $ 0.904
+0.05%
$ 9.04 million $ 4,920
Apr 18, 1 PM $ 0.903
+0.16%
$ 9.03 million $ 5,126