OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 1.23
+0.42%
$ 12.26 million $ 14,842
Jun 6, 7 PM $ 1.22
+0.00%
$ 12.24 million $ 14,359
Jun 6, 6 PM $ 1.22
+0.14%
$ 12.24 million $ 14,371
Jun 6, 5 PM $ 1.22
+0.31%
$ 12.21 million $ 14,033
Jun 6, 4 PM $ 1.22
+0.40%
$ 12.17 million $ 13,258
Jun 6, 3 PM $ 1.21
+0.13%
$ 12.12 million $ 14,370
Jun 6, 2 PM $ 1.21
+0.52%
$ 12.11 million $ 15,592
Jun 6, 1 PM $ 1.21
-0.20%
$ 12.06 million $ 15,361
Jun 6, 12 PM $ 1.21
-0.10%
$ 12.09 million $ 15,894
Jun 6, 11 AM $ 1.21
+0.08%
$ 12.1 million $ 15,357
Jun 6, 10 AM $ 1.21
+0.24%
$ 12.09 million $ 17,477
Jun 6, 9 AM $ 1.21
+0.29%
$ 12.06 million $ 16,444
Jun 6, 8 AM $ 1.2
+0.80%
$ 12.03 million $ 17,215
Jun 6, 7 AM $ 1.19
+0.30%
$ 11.93 million $ 16,895
Jun 6, 6 AM $ 1.19
-0.11%
$ 11.88 million $ 19,061
Jun 6, 5 AM $ 1.19
-0.37%
$ 11.89 million $ 20,018
Jun 6, 4 AM $ 1.2
+0.10%
$ 11.95 million $ 20,182
Jun 6, 3 AM $ 1.19
-1.07%
$ 11.95 million $ 19,892
Jun 6, 2 AM $ 1.21
+0.32%
$ 12.08 million $ 24,657
Jun 6, 1 AM $ 1.2
+0.94%
$ 12.04 million $ 25,251
Jun 6, 12 AM $ 1.19
+0.15%
$ 11.93 million $ 24,409
Jun 5, 11 PM $ 1.19
-0.05%
$ 11.92 million $ 24,157
Jun 5, 10 PM $ 1.19
+0.38%
$ 11.93 million $ 24,875
Jun 5, 9 PM $ 1.19
+0.20%
$ 11.87 million $ 24,574
Jun 5, 8 PM $ 1.18
-0.26%
$ 11.84 million $ 24,470
Jun 5, 7 PM $ 1.19
-0.82%
$ 11.86 million $ 24,430
Jun 5, 6 PM $ 1.2
+0.18%
$ 11.96 million $ 23,711
Jun 5, 5 PM $ 1.19
-0.39%
$ 11.94 million $ 23,962
Jun 5, 4 PM $ 1.2
-0.80%
$ 12 million $ 24,249
Jun 5, 3 PM $ 1.21
+0.04%
$ 12.1 million $ 25,602
Jun 5, 2 PM $ 1.21
-0.09%
$ 12.09 million $ 25,329
Jun 5, 1 PM $ 1.21
+0.53%
$ 12.1 million $ 25,049
Jun 5, 12 PM $ 1.2
+0.62%
$ 12.04 million $ 24,293
Jun 5, 11 AM $ 1.2
+0.42%
$ 11.96 million $ 23,430
Jun 5, 10 AM $ 1.19
+1.33%
$ 11.91 million $ 23,146
Jun 5, 9 AM $ 1.18
-0.94%
$ 11.76 million $ 22,894
Jun 5, 8 AM $ 1.19
-0.85%
$ 11.86 million $ 23,352
Jun 5, 7 AM $ 1.2
-1.79%
$ 11.95 million $ 23,553
Jun 5, 6 AM $ 1.22
-0.73%
$ 12.18 million $ 21,998
Jun 5, 5 AM $ 1.23
+0.32%
$ 12.27 million $ 22,936
Jun 5, 4 AM $ 1.23
-0.36%
$ 12.26 million $ 23,758
Jun 5, 3 AM $ 1.23
+0.98%
$ 12.31 million $ 24,653
Jun 5, 2 AM $ 1.22
+1.74%
$ 12.18 million $ 21,696
Jun 5, 1 AM $ 1.2
+0.33%
$ 11.98 million $ 22,042
Jun 5, 12 AM $ 1.19
-0.05%
$ 11.93 million $ 26,831
Jun 4, 11 PM $ 1.19
-0.28%
$ 11.94 million $ 31,413
Jun 4, 10 PM $ 1.2
+0.15%
$ 11.97 million $ 34,251
Jun 4, 9 PM $ 1.2
+0.19%
$ 11.95 million $ 44,211
Jun 4, 8 PM $ 1.19
-0.10%
$ 11.92 million $ 44,551
Jun 4, 7 PM $ 1.19
+0.02%
$ 11.93 million $ 46,138