OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.774
+0.58%
$ 7.75 million $ 61,357
5:43 PM $ 0.769
+0.00%
$ 7.69 million $ 60,996
5:40 PM $ 0.769
+0.00%
$ 7.69 million $ 60,996
5:39 PM $ 0.77
+0.00%
$ 7.7 million $ 60,977
5:36 PM $ 0.77
+0.00%
$ 7.7 million $ 60,920
5:34 PM $ 0.767
-0.05%
$ 7.67 million $ 60,668
5:21 PM $ 0.771
+0.00%
$ 7.71 million $ 60,792
5:19 PM $ 0.772
-0.04%
$ 7.72 million $ 60,776
5:18 PM $ 0.773
+0.00%
$ 7.72 million $ 60,696
5:14 PM $ 0.774
+0.01%
$ 7.74 million $ 60,747
5:13 PM $ 0.775
+0.00%
$ 7.74 million $ 60,808
5:11 PM $ 0.775
+0.00%
$ 7.74 million $ 60,742
5:09 PM $ 0.775
+0.00%
$ 7.75 million $ 60,632
5:06 PM $ 0.775
+0.00%
$ 7.75 million $ 60,323
5:05 PM $ 0.775
+0.00%
$ 7.75 million $ 60,327
5:04 PM $ 0.775
+0.00%
$ 7.75 million $ 60,322
5:03 PM $ 0.776
-0.33%
$ 7.75 million $ 60,174
5:02 PM $ 0.778
-0.04%
$ 7.75 million $ 60,028
5:01 PM $ 0.781
-0.14%
$ 7.75 million $ 59,437
5:00 PM $ 0.786
+0.00%
$ 7.75 million $ 59,533
4:57 PM $ 0.786
+0.00%
$ 7.86 million $ 59,327
4:36 PM $ 0.789
-0.04%
$ 7.89 million $ 59,515
4:30 PM $ 0.79
+0.00%
$ 7.9 million $ 59,474
4:24 PM $ 0.79
+0.00%
$ 7.9 million $ 59,463
4:23 PM $ 0.79
+0.00%
$ 7.9 million $ 59,436
4:22 PM $ 0.79
+0.00%
$ 7.9 million $ 59,367
4:21 PM $ 0.79
+0.00%
$ 7.9 million $ 59,273
4:19 PM $ 0.784
+0.00%
$ 7.84 million $ 58,708
4:13 PM $ 0.784
+0.00%
$ 7.84 million $ 58,595
4:10 PM $ 0.784
-0.07%
$ 7.84 million $ 57,994
4:08 PM $ 0.789
+0.00%
$ 7.89 million $ 57,998
4:05 PM $ 0.792
+0.00%
$ 7.89 million $ 57,735
3:58 PM $ 0.796
+0.00%
$ 7.96 million $ 57,865
3:48 PM $ 0.792
+0.00%
$ 7.92 million $ 57,411
3:47 PM $ 0.792
+0.03%
$ 7.92 million $ 57,253
3:44 PM $ 0.796
-0.03%
$ 7.96 million $ 57,444
3:43 PM $ 0.796
-0.01%
$ 7.96 million $ 57,405
3:42 PM $ 0.796
+0.04%
$ 7.96 million $ 57,267
3:39 PM $ 0.793
+1.33%
$ 7.93 million $ 55,064
3:38 PM $ 0.781
+0.00%
$ 7.93 million $ 54,164
3:37 PM $ 0.781
+0.18%
$ 7.93 million $ 54,080
3:36 PM $ 0.78
+0.06%
$ 7.93 million $ 53,843
3:32 PM $ 0.778
+0.00%
$ 7.78 million $ 53,680
3:22 PM $ 0.778
+0.00%
$ 7.78 million $ 53,650
3:21 PM $ 0.778
+0.00%
$ 7.78 million $ 53,551
3:20 PM $ 0.779
+0.00%
$ 7.78 million $ 53,571
3:19 PM $ 0.778
-0.04%
$ 7.78 million $ 53,185
3:18 PM $ 0.776
+0.00%
$ 7.78 million $ 53,075
3:17 PM $ 0.773
+0.00%
$ 7.78 million $ 52,908
3:15 PM $ 0.773
+0.00%
$ 7.78 million $ 52,493