OSK Historical Data

OSK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 1.48
-0.13%
$ 14.78 million $ 305,971
Dec 27, 2 AM $ 1.48
-0.71%
$ 14.8 million $ 308,168
Dec 27, 1 AM $ 1.49
-1.67%
$ 14.91 million $ 310,848
Dec 27, 12 AM $ 1.52
+0.00%
$ 15.16 million $ 316,725
Dec 26, 11 PM $ 1.51
-0.70%
$ 15.13 million $ 316,725
Dec 26, 9 PM $ 1.5
+0.00%
$ 15 million $ 315,442
Dec 26, 6 PM $ 1.51
+0.08%
$ 15.1 million $ 313,885
Dec 26, 5 PM $ 1.51
+1.31%
$ 15.08 million $ 314,053
Dec 26, 4 PM $ 1.49
+0.19%
$ 14.88 million $ 309,944
Dec 26, 3 PM $ 1.49
-0.30%
$ 14.9 million $ 310,239
Dec 26, 2 PM $ 1.5
-1.66%
$ 14.98 million $ 310,868
Dec 26, 1 PM $ 1.52
+1.48%
$ 15.22 million $ 317,405
Dec 26, 12 PM $ 1.5
+2.07%
$ 14.99 million $ 310,570
Dec 26, 11 AM $ 1.47
-0.96%
$ 14.68 million $ 303,269
Dec 26, 10 AM $ 1.48
-2.43%
$ 14.83 million $ 306,153
Dec 26, 9 AM $ 1.52
-0.91%
$ 15.2 million $ 313,520
Dec 26, 8 AM $ 1.53
+2.53%
$ 15.33 million $ 315,715
Dec 26, 7 AM $ 1.5
+0.41%
$ 14.97 million $ 304,149
Dec 26, 6 AM $ 1.49
-1.66%
$ 14.93 million $ 301,933
Dec 26, 5 AM $ 1.52
-2.19%
$ 15.18 million $ 306,214
Dec 26, 4 AM $ 1.55
+1.05%
$ 15.53 million $ 314,038
Dec 26, 3 AM $ 1.54
-1.31%
$ 15.37 million $ 310,443
Dec 26, 2 AM $ 1.56
-3.19%
$ 15.57 million $ 313,130
Dec 26, 1 AM $ 1.62
+1.85%
$ 16.19 million $ 323,227
Dec 26, 12 AM $ 1.59
+6.07%
$ 15.88 million $ 311,896
Dec 25, 11 PM $ 1.5
+0.56%
$ 14.99 million $ 288,801
Dec 25, 10 PM $ 1.48
-0.04%
$ 14.76 million $ 286,888
Dec 25, 9 PM $ 1.47
+0.15%
$ 14.75 million $ 284,145
Dec 25, 8 PM $ 1.47
-0.33%
$ 14.73 million $ 283,442
Dec 25, 7 PM $ 1.48
+0.02%
$ 14.78 million $ 284,335
Dec 25, 6 PM $ 1.48
-3.53%
$ 14.78 million $ 284,323
Dec 25, 5 PM $ 1.53
+6.59%
$ 15.33 million $ 294,134
Dec 25, 4 PM $ 1.44
+10.96%
$ 14.37 million $ 263,872
Dec 25, 3 PM $ 1.3
-0.34%
$ 13.03 million $ 225,276
Dec 25, 2 PM $ 2.01
+0.00%
$ 20.14 million $ 227,503
Dec 25, 1 PM $ 1.3
+0.00%
$ 12.99 million $ 224,940
Dec 25, 12 PM $ 1.31
+0.74%
$ 13.11 million $ 226,604
Dec 25, 11 AM $ 1.3
-0.26%
$ 13.02 million $ 225,284
Dec 25, 10 AM $ 1.31
+0.19%
$ 13.09 million $ 225,841
Dec 25, 9 AM $ 1.31
+0.43%
$ 13.08 million $ 226,131
Dec 25, 8 AM $ 1.3
+0.20%
$ 13.01 million $ 225,195
Dec 25, 7 AM $ 1.3
+1.96%
$ 12.98 million $ 224,447
Dec 25, 6 AM $ 1.27
-1.17%
$ 12.73 million $ 218,873
Dec 25, 5 AM $ 1.28
-0.08%
$ 12.85 million $ 220,155
Dec 25, 4 AM $ 1.29
-2.55%
$ 12.86 million $ 217,578
Dec 25, 3 AM $ 1.32
-0.79%
$ 13.2 million $ 222,771
Dec 25, 2 AM $ 1.33
-2.11%
$ 13.28 million $ 225,152
Dec 25, 1 AM $ 1.34
+0.00%
$ 13.44 million $ 227,651
Dec 25, 12 AM $ 1.34
-1.46%
$ 13.43 million $ 227,641
Dec 24, 11 PM $ 1.37
+0.05%
$ 13.66 million $ 224,506