Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $1.14
+1.04%
$11.43 million $14,154
Jun 10, 9 AM $1.13
-0.30%
$11.32 million $13,219
Jun 10, 8 AM $1.13
+0.74%
$11.35 million $14,598
Jun 10, 7 AM $1.13
+0.03%
$11.27 million $13,572
Jun 10, 6 AM $1.13
-0.21%
$11.26 million $14,159
Jun 10, 5 AM $1.13
-0.59%
$11.28 million $13,032
Jun 10, 4 AM $1.14
-0.22%
$11.35 million $12,474
Jun 10, 3 AM $1.14
-0.53%
$11.38 million $13,762
Jun 10, 2 AM $1.14
-0.21%
$11.45 million $17,415
Jun 10, 1 AM $1.15
-0.15%
$11.47 million $22,369
Jun 10, 12 AM $1.15
+0.47%
$11.49 million $22,431
Jun 9, 11 PM $1.14
+0.27%
$11.44 million $21,927
Jun 9, 10 PM $1.14
+1.40%
$11.41 million $21,946
Jun 9, 9 PM $1.12
+0.03%
$11.24 million $19,968
Jun 9, 8 PM $1.12
+0.27%
$11.24 million $19,838
Jun 9, 7 PM $1.12
+0.12%
$11.21 million $21,879
Jun 9, 6 PM $1.12
-0.02%
$11.2 million $21,905
Jun 9, 5 PM $1.12
-0.06%
$11.19 million $23,002
Jun 9, 4 PM $1.12
+0.00%
$11.22 million $23,212
Jun 9, 3 PM $1.12
-0.25%
$11.22 million $23,641
Jun 9, 2 PM $1.12
+0.10%
$11.25 million $24,247
Jun 9, 1 PM $1.12
+0.00%
$11.23 million $24,072
Jun 9, 12 PM $1.12
-0.33%
$11.23 million $29,444
Jun 9, 11 AM $1.13
-0.28%
$11.26 million $36,722
Jun 9, 10 AM $1.13
-0.38%
$11.3 million $36,701
Jun 9, 9 AM $1.13
+0.52%
$11.35 million $35,970
Jun 9, 7 AM $1.13
-1.31%
$11.26 million $34,927
Jun 9, 6 AM $1.14
+0.42%
$11.41 million $34,443
Jun 9, 5 AM $1.14
+0.18%
$11.35 million $34,053
Jun 9, 4 AM $1.13
-1.41%
$11.32 million $34,611
Jun 9, 3 AM $1.15
+2.73%
$11.48 million $33,815
Jun 9, 2 AM $1.12
+2.16%
$11.18 million $29,120
Jun 9, 1 AM $1.09
-0.34%
$10.85 million $24,252
Jun 9, 12 AM $1.09
-0.15%
$10.89 million $23,817
Jun 8, 11 PM $1.09
-0.19%
$10.9 million $23,861
Jun 8, 10 PM $1.09
-0.31%
$10.93 million $23,843
Jun 8, 8 PM $1.1
-0.05%
$10.99 million $23,807
Jun 8, 6 PM $1.1
-0.71%
$10.98 million $24,022
Jun 8, 4 PM $1.12
-0.18%
$11.17 million $20,968
Jun 8, 3 PM $1.12
+0.23%
$11.17 million $20,523
Jun 8, 2 PM $1.11
+0.09%
$11.15 million $20,029
Jun 8, 1 PM $1.11
-0.20%
$11.15 million $18,721
Jun 8, 12 PM $1.12
-3.93%
$11.16 million $18,791
Jun 8, 11 AM $1.16
-0.14%
$11.6 million $6,614
Jun 8, 10 AM $1.16
-0.18%
$11.62 million $6,801
Jun 8, 9 AM $1.16
+0.16%
$11.64 million $10,363
Jun 8, 8 AM $1.16
+0.07%
$11.63 million $10,457
Jun 8, 7 AM $1.16
-0.28%
$11.62 million $10,561
Jun 8, 6 AM $1.16
-0.13%
$11.65 million $10,214
Jun 8, 5 AM $1.17
-0.35%
$11.67 million $10,281