Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $1.17
+0.06%
$11.72 million $12,100
Jun 8, 3 AM $1.17
-1.07%
$11.72 million $11,833
Jun 8, 2 AM $1.19
+0.05%
$11.85 million $13,527
Jun 8, 1 AM $1.18
+0.28%
$11.83 million $13,360
Jun 8, 12 AM $1.18
+0.37%
$11.79 million $13,228
Jun 7, 11 PM $1.17
+0.00%
$11.75 million $13,040
Jun 7, 10 PM $1.17
-0.46%
$11.69 million $13,039
Jun 7, 9 PM $1.17
+0.12%
$11.75 million $12,780
Jun 7, 8 PM $1.17
+0.12%
$11.75 million $13,711
Jun 7, 7 PM $1.17
+0.13%
$11.74 million $13,725
Jun 7, 6 PM $1.18
+0.71%
$11.82 million $14,227
Jun 7, 5 PM $1.17
-0.14%
$11.73 million $14,476
Jun 7, 4 PM $1.18
-0.22%
$11.77 million $14,849
Jun 7, 3 PM $1.18
-0.34%
$11.79 million $14,953
Jun 7, 2 PM $1.18
+0.18%
$11.84 million $14,485
Jun 7, 1 PM $1.18
-1.18%
$11.78 million $15,023
Jun 7, 12 PM $1.19
+0.27%
$11.92 million $15,452
Jun 7, 11 AM $1.2
+0.01%
$11.97 million $15,637
Jun 7, 10 AM $1.2
-0.57%
$11.97 million $15,794
Jun 7, 9 AM $1.2
-0.86%
$12.04 million $15,280
Jun 7, 8 AM $1.21
-0.51%
$12.15 million $13,325
Jun 7, 7 AM $1.22
-0.10%
$12.21 million $15,751
Jun 7, 6 AM $1.22
-0.94%
$12.17 million $15,321
Jun 7, 5 AM $1.23
+0.86%
$12.29 million $14,656
Jun 7, 4 AM $1.22
-0.86%
$12.19 million $13,284
Jun 7, 3 AM $1.23
+0.18%
$12.3 million $14,078
Jun 7, 2 AM $1.23
+0.44%
$12.28 million $12,953
Jun 7, 1 AM $1.22
-0.33%
$12.22 million $14,031
Jun 7, 12 AM $1.23
+0.02%
$12.26 million $13,985
Jun 6, 11 PM $1.23
-0.20%
$12.26 million $14,170
Jun 6, 9 PM $1.22
+0.00%
$12.21 million $14,330
Jun 6, 8 PM $1.23
+0.42%
$12.26 million $14,842
Jun 6, 7 PM $1.22
+0.00%
$12.24 million $14,359
Jun 6, 6 PM $1.22
+0.14%
$12.24 million $14,371
Jun 6, 5 PM $1.22
+0.31%
$12.21 million $14,033
Jun 6, 4 PM $1.22
+0.40%
$12.17 million $13,258
Jun 6, 3 PM $1.21
+0.13%
$12.12 million $14,370
Jun 6, 2 PM $1.21
+0.52%
$12.11 million $15,592
Jun 6, 1 PM $1.21
-0.20%
$12.06 million $15,361
Jun 6, 12 PM $1.21
-0.10%
$12.09 million $15,894
Jun 6, 11 AM $1.21
+0.08%
$12.1 million $15,357
Jun 6, 10 AM $1.21
+0.24%
$12.09 million $17,477
Jun 6, 9 AM $1.21
+0.29%
$12.06 million $16,444
Jun 6, 8 AM $1.2
+0.80%
$12.03 million $17,215
Jun 6, 7 AM $1.19
+0.30%
$11.93 million $16,895
Jun 6, 6 AM $1.19
-0.11%
$11.88 million $19,061
Jun 6, 5 AM $1.19
-0.37%
$11.89 million $20,018
Jun 6, 4 AM $1.2
+0.10%
$11.95 million $20,182
Jun 6, 3 AM $1.19
-1.07%
$11.95 million $19,892
Jun 6, 2 AM $1.21
+0.32%
$12.08 million $24,657