Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $1.21
+0.32%
$12.08 million $24,657
Jun 6, 1 AM $1.2
+0.94%
$12.04 million $25,251
Jun 6, 12 AM $1.19
+0.15%
$11.93 million $24,409
Jun 5, 11 PM $1.19
-0.05%
$11.92 million $24,157
Jun 5, 10 PM $1.19
+0.38%
$11.93 million $24,875
Jun 5, 9 PM $1.19
+0.20%
$11.87 million $24,574
Jun 5, 8 PM $1.18
-0.26%
$11.84 million $24,470
Jun 5, 7 PM $1.19
-0.82%
$11.86 million $24,430
Jun 5, 6 PM $1.2
+0.18%
$11.96 million $23,711
Jun 5, 5 PM $1.19
-0.39%
$11.94 million $23,962
Jun 5, 4 PM $1.2
-0.80%
$12 million $24,249
Jun 5, 3 PM $1.21
+0.04%
$12.1 million $25,602
Jun 5, 2 PM $1.21
-0.09%
$12.09 million $25,329
Jun 5, 1 PM $1.21
+0.53%
$12.1 million $25,049
Jun 5, 12 PM $1.2
+0.62%
$12.04 million $24,293
Jun 5, 11 AM $1.2
+0.42%
$11.96 million $23,430
Jun 5, 10 AM $1.19
+1.33%
$11.91 million $23,146
Jun 5, 9 AM $1.18
-0.94%
$11.76 million $22,894
Jun 5, 8 AM $1.19
-0.85%
$11.86 million $23,352
Jun 5, 7 AM $1.2
-1.79%
$11.95 million $23,553
Jun 5, 6 AM $1.22
-0.73%
$12.18 million $21,998
Jun 5, 5 AM $1.23
+0.32%
$12.27 million $22,936
Jun 5, 4 AM $1.23
-0.36%
$12.26 million $23,758
Jun 5, 3 AM $1.23
+0.98%
$12.31 million $24,653
Jun 5, 2 AM $1.22
+1.74%
$12.18 million $21,696
Jun 5, 1 AM $1.2
+0.33%
$11.98 million $22,042
Jun 5, 12 AM $1.19
-0.05%
$11.93 million $26,831
Jun 4, 11 PM $1.19
-0.28%
$11.94 million $31,413
Jun 4, 10 PM $1.2
+0.15%
$11.97 million $34,251
Jun 4, 9 PM $1.2
+0.19%
$11.95 million $44,211
Jun 4, 8 PM $1.19
-0.10%
$11.92 million $44,551
Jun 4, 7 PM $1.19
+0.02%
$11.93 million $46,138
Jun 4, 6 PM $1.19
-0.03%
$11.89 million $46,651
Jun 4, 5 PM $1.19
-0.24%
$11.94 million $47,800
Jun 4, 4 PM $1.2
+0.23%
$11.97 million $48,223
Jun 4, 3 PM $1.19
-1.74%
$11.95 million $48,704
Jun 4, 2 PM $1.21
-0.45%
$12.12 million $48,056
Jun 4, 1 PM $1.22
+0.31%
$12.18 million $49,011
Jun 4, 12 PM $1.22
-0.02%
$12.15 million $52,385
Jun 4, 11 AM $1.22
-0.14%
$12.16 million $54,750
Jun 4, 10 AM $1.22
+0.21%
$12.19 million $55,547
Jun 4, 9 AM $1.22
+1.16%
$12.16 million $58,222
Jun 4, 8 AM $1.2
-1.10%
$12.02 million $57,043
Jun 4, 7 AM $1.22
-0.75%
$12.2 million $56,242
Jun 4, 6 AM $1.23
+0.14%
$12.25 million $57,452
Jun 4, 5 AM $1.22
-0.20%
$12.21 million $54,212
Jun 4, 4 AM $1.22
+0.39%
$12.23 million $54,493
Jun 4, 3 AM $1.22
+0.58%
$12.18 million $55,190
Jun 4, 2 AM $1.21
-1.03%
$12.11 million $53,167
Jun 4, 1 AM $1.23
-0.55%
$12.29 million $57,260