OSK Historical Data

OSK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 1.75
-0.42%
$ 17.55 million $ 164,128
Dec 18, 2 PM $ 1.76
-0.69%
$ 17.63 million $ 164,064
Dec 18, 1 PM $ 1.78
-0.39%
$ 17.75 million $ 164,835
Dec 18, 12 PM $ 1.76
-3.19%
$ 17.61 million $ 164,932
Dec 18, 11 AM $ 1.82
+3.14%
$ 18.19 million $ 167,187
Dec 18, 10 AM $ 1.76
+0.11%
$ 17.62 million $ 159,368
Dec 18, 9 AM $ 1.76
+2.07%
$ 17.62 million $ 158,690
Dec 18, 8 AM $ 1.73
-0.20%
$ 17.26 million $ 153,760
Dec 18, 7 AM $ 1.73
+0.56%
$ 17.27 million $ 153,938
Dec 18, 6 AM $ 1.71
-0.72%
$ 17.11 million $ 152,343
Dec 18, 5 AM $ 1.71
+0.00%
$ 17.06 million $ 152,949
Dec 18, 4 AM $ 1.71
-2.35%
$ 17.06 million $ 151,371
Dec 18, 3 AM $ 1.75
-0.35%
$ 17.55 million $ 156,670
Dec 18, 2 AM $ 1.76
-0.02%
$ 17.63 million $ 157,323
Dec 18, 1 AM $ 1.76
-0.44%
$ 17.63 million $ 157,298
Dec 18, 12 AM $ 1.77
-1.77%
$ 17.69 million $ 157,619
Dec 17, 11 PM $ 1.8
-0.16%
$ 18.04 million $ 159,313
Dec 17, 7 PM $ 1.81
+0.10%
$ 18.06 million $ 157,101
Dec 17, 6 PM $ 1.8
+0.00%
$ 18.04 million $ 157,657
Dec 17, 5 PM $ 1.8
+0.26%
$ 18.04 million $ 157,655
Dec 17, 4 PM $ 1.78
-0.28%
$ 17.84 million $ 156,595
Dec 17, 2 PM $ 1.8
+0.00%
$ 18 million $ 158,860
Dec 17, 1 PM $ 1.81
+0.26%
$ 18.1 million $ 159,145
Dec 17, 12 PM $ 1.8
+0.63%
$ 18.04 million $ 158,408
Dec 17, 11 AM $ 1.79
+1.46%
$ 17.92 million $ 156,680
Dec 17, 10 AM $ 1.77
-0.61%
$ 17.66 million $ 153,587
Dec 17, 9 AM $ 1.77
-1.32%
$ 17.71 million $ 154,260
Dec 17, 8 AM $ 1.81
+0.00%
$ 18.13 million $ 3,805
Dec 17, 7 AM $ 1.81
-1.99%
$ 18.13 million $ 3,803
Dec 17, 6 AM $ 1.84
-1.09%
$ 18.41 million $ 3,771
Dec 17, 5 AM $ 1.86
-0.45%
$ 18.64 million $ 3,744
Dec 17, 4 AM $ 1.87
+3.38%
$ 18.74 million $ 3,740
Dec 17, 3 AM $ 1.81
+3.01%
$ 18.08 million $ 3,700
Dec 17, 2 AM $ 1.76
+0.00%
$ 17.59 million $ 3,674
Dec 16, 10 PM $ 1.73
+0.00%
$ 17.32 million $ 3,833
Dec 16, 6 PM $ 1.81
+0.00%
$ 18.11 million $ 3,819
Dec 16, 5 PM $ 1.8
+6.03%
$ 18.05 million $ 3,818
Dec 16, 11 AM $ 1.58
+0.00%
$ 15.81 million $ 1,758
Dec 16, 9 AM $ 1.74
+0.00%
$ 17.36 million $ 3,636
Dec 16, 8 AM $ 1.6
-5.62%
$ 15.98 million $ 3,636
Dec 16, 5 AM $ 1.7
-0.76%
$ 17.04 million $ 3,618
Dec 16, 4 AM $ 1.6
-6.55%
$ 15.98 million $ 3,615
Dec 16, 3 AM $ 1.71
+1.27%
$ 17.13 million $ 3,616
Dec 16, 2 AM $ 1.71
-1.16%
$ 17.14 million $ 3,593
Dec 16, 1 AM $ 1.73
-0.32%
$ 17.31 million $ 3,577
Dec 15, 4 PM $ 1.73
-6.48%
$ 17.28 million $ 1,821
Dec 15, 3 PM $ 1.74
-3.11%
$ 17.39 million $ 1,858
Dec 15, 11 AM $ 1.71
+0.00%
$ 17.1 million $ 3,556
Dec 15, 10 AM $ 1.96
+0.00%
$ 19.58 million $ 3,545
Dec 15, 8 AM $ 1.75
-0.78%
$ 17.55 million $ 3,634