OSK Historical Data

OSK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1.75
-0.78%
$ 17.55 million $ 3,634
Dec 15, 7 AM $ 1.77
+0.00%
$ 17.7 million $ 3,626
Dec 15, 3 AM $ 1.75
-3.06%
$ 17.49 million $ 1,816
Dec 15, 2 AM $ 1.81
-0.69%
$ 18.08 million $ 1,849
Dec 14, 10 PM $ 1.8
+0.12%
$ 17.96 million $ 1,792
Dec 14, 5 PM $ 1.78
+0.00%
$ 17.82 million $ 1,816
Dec 14, 12 PM $ 1.81
+0.88%
$ 18.07 million $ 1,827
Dec 14, 8 AM $ 1.82
+0.00%
$ 18.15 million $ 3,547
Dec 14, 3 AM $ 1.81
+0.00%
$ -- $ 3,537
Dec 14, 2 AM $ 1.81
+0.00%
$ 18.05 million $ 3,532
Dec 14, 1 AM $ 1.81
+0.44%
$ 18.05 million $ 3,534
Dec 14, 12 AM $ 1.8
+0.41%
$ 17.97 million $ 3,527
Dec 13, 11 PM $ 1.79
+1.06%
$ 17.8 million $ 3,523
Dec 13, 10 PM $ 1.78
+0.13%
$ 17.78 million $ 3,510
Dec 13, 6 PM $ 1.76
+0.00%
$ 17.62 million $ 3,477
Dec 13, 5 PM $ 1.77
-0.45%
$ 17.66 million $ 3,478
Dec 13, 4 PM $ 1.77
+0.00%
$ 17.73 million $ 3,532
Dec 13, 3 PM $ 1.79
+0.00%
$ 17.91 million $ 3,534
Dec 13, 2 PM $ 1.79
+0.34%
$ 17.91 million $ 3,530
Dec 13, 1 PM $ 1.79
+0.14%
$ 17.85 million $ 3,512
Dec 13, 12 PM $ 1.79
-0.65%
$ 17.93 million $ 3,511
Dec 13, 11 AM $ 1.79
+0.47%
$ 17.9 million $ 3,521
Dec 13, 10 AM $ 1.78
-1.69%
$ 17.81 million $ 3,513
Dec 13, 9 AM $ 1.81
-3.06%
$ 18.12 million $ 3,453
Dec 13, 8 AM $ 1.88
-0.81%
$ 18.79 million $ 3,505
Dec 13, 7 AM $ 1.78
-3.88%
$ 17.75 million $ 3,513
Dec 13, 6 AM $ 1.85
-0.87%
$ 18.48 million $ 3,461
Dec 13, 5 AM $ 1.86
-1.17%
$ 18.64 million $ 3,491
Dec 13, 4 AM $ 1.89
+2.45%
$ 18.88 million $ 3,457
Dec 13, 3 AM $ 1.81
+0.00%
$ 18.1 million $ 1,741
Dec 12, 4 PM $ 1.89
+0.00%
$ 18.95 million $ 3,441
Dec 12, 3 PM $ 1.91
-0.30%
$ 19.1 million $ 3,431
Dec 12, 9 AM $ 1.92
+0.00%
$ 19.22 million $ 3,399
Dec 12, 8 AM $ 1.93
+0.00%
$ 19.34 million $ 3,397
Dec 12, 7 AM $ 1.82
-1.16%
$ 18.25 million $ 3,349
Dec 12, 5 AM $ 1.95
+0.00%
$ 19.53 million $ 1,737
Dec 12, 4 AM $ 1.95
+0.94%
$ 19.53 million $ 1,836
Dec 12, 2 AM $ 1.93
+0.00%
$ 19.26 million $ 3,406
Dec 12, 1 AM $ 1.92
+0.00%
$ 19.2 million $ 3,405
Dec 12, 12 AM $ 1.87
+0.89%
$ 18.7 million $ 3,424
Dec 11, 11 PM $ 1.91
-1.48%
$ 19.09 million $ 3,373
Dec 11, 10 PM $ 1.94
-0.03%
$ 19.39 million $ 3,410
Dec 11, 9 PM $ 1.92
-1.15%
$ 19.19 million $ 3,410
Dec 11, 8 PM $ 1.93
-1.14%
$ 19.29 million $ 3,403
Dec 11, 7 PM $ 1.96
-0.33%
$ 19.6 million $ 3,405
Dec 11, 6 PM $ 1.96
-1.18%
$ 19.57 million $ 3,417
Dec 11, 5 PM $ 1.98
-0.69%
$ 19.8 million $ 3,423
Dec 11, 4 PM $ 1.98
-0.83%
$ 19.82 million $ 3,429
Dec 11, 3 PM $ 2.02
+2.46%
$ 20.2 million $ 3,407
Dec 11, 2 PM $ 1.97
-0.13%
$ 19.73 million $ 3,403