Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $1.11
-0.19%
$11.12 million $35,344
May 30, 9 PM $1.11
+0.07%
$11.14 million $36,087
May 30, 7 PM $1.11
-0.14%
$11.12 million $35,983
May 30, 6 PM $1.11
-0.37%
$11.13 million $35,913
May 30, 5 PM $1.12
-0.33%
$11.18 million $35,230
May 30, 4 PM $1.12
+1.20%
$11.24 million $36,033
May 30, 3 PM $1.11
-2.43%
$11.1 million $32,952
May 30, 2 PM $1.14
-1.75%
$11.38 million $33,916
May 30, 1 PM $1.16
-0.82%
$11.59 million $35,223
May 30, 12 PM $1.17
-0.65%
$11.67 million $38,650
May 30, 11 AM $1.18
-0.05%
$11.75 million $39,062
May 30, 10 AM $1.18
+0.10%
$11.76 million $39,428
May 30, 9 AM $1.17
+0.79%
$11.74 million $39,631
May 30, 8 AM $1.17
+0.09%
$11.65 million $40,885
May 30, 7 AM $1.16
-0.42%
$11.64 million $41,357
May 30, 6 AM $1.17
-0.89%
$11.68 million $40,794
May 30, 5 AM $1.18
+0.39%
$11.79 million $41,065
May 30, 4 AM $1.17
-0.63%
$11.74 million $41,119
May 30, 3 AM $1.18
-0.35%
$11.81 million $40,740
May 30, 2 AM $1.19
+0.32%
$11.85 million $43,571
May 30, 1 AM $1.18
-3.56%
$11.81 million $42,788
May 30, 12 AM $1.22
+0.58%
$12.23 million $33,667
May 29, 11 PM $1.21
+0.33%
$12.15 million $35,823
May 29, 10 PM $1.21
-0.64%
$12.11 million $35,462
May 29, 9 PM $1.22
+0.01%
$12.19 million $35,677
May 29, 7 PM $1.22
-0.17%
$12.17 million $35,641
May 29, 6 PM $1.22
-0.12%
$12.19 million $35,707
May 29, 5 PM $1.22
+0.03%
$12.21 million $37,009
May 29, 4 PM $1.22
+0.21%
$12.19 million $36,827
May 29, 3 PM $1.22
+1.63%
$12.19 million $36,480
May 29, 2 PM $1.19
-0.04%
$11.92 million $35,547
May 29, 1 PM $1.19
-0.95%
$11.92 million $31,412
May 29, 12 PM $1.2
+1.23%
$12.04 million $28,451
May 29, 11 AM $1.19
-0.85%
$11.89 million $26,590
May 29, 10 AM $1.2
+0.17%
$11.99 million $29,313
May 29, 9 AM $1.2
-0.78%
$11.97 million $29,704
May 29, 8 AM $1.21
-0.88%
$12.07 million $31,002
May 29, 7 AM $1.22
-0.06%
$12.17 million $31,441
May 29, 6 AM $1.22
-0.93%
$12.18 million $33,198
May 29, 5 AM $1.23
-0.38%
$12.3 million $32,473
May 29, 4 AM $1.24
-0.49%
$12.36 million $34,495
May 29, 3 AM $1.24
-1.02%
$12.43 million $43,314
May 29, 2 AM $1.26
-0.94%
$12.56 million $47,471
May 29, 1 AM $1.26
-1.79%
$12.63 million $50,290
May 29, 12 AM $1.29
+1.73%
$12.86 million $52,401
May 28, 11 PM $1.26
+0.66%
$12.64 million $59,123
May 28, 10 PM $1.26
+0.35%
$12.55 million $59,821
May 28, 9 PM $1.25
+0.37%
$12.51 million $59,574
May 28, 8 PM $1.25
+0.46%
$12.46 million $61,727
May 28, 7 PM $1.25
+0.31%
$12.47 million $61,514