OSK Historical Data

OSK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.97
-0.13%
$ 19.73 million $ 3,403
Dec 11, 1 PM $ 1.99
-0.12%
$ 19.85 million $ 3,407
Dec 11, 11 AM $ 1.99
+0.60%
$ 19.93 million $ 3,404
Dec 11, 10 AM $ 1.98
-0.03%
$ 19.76 million $ 3,391
Dec 11, 9 AM $ 1.97
-3.43%
$ 19.74 million $ 3,390
Dec 11, 8 AM $ 2.02
+2.37%
$ 20.19 million $ 3,449
Dec 11, 7 AM $ 1.97
+0.36%
$ 19.71 million $ 3,371
Dec 11, 6 AM $ 1.98
-0.20%
$ 19.77 million $ 3,360
Dec 11, 5 AM $ 1.99
-2.13%
$ 19.8 million $ 3,357
Dec 11, 4 AM $ 2.05
+3.96%
$ 20.45 million $ 3,380
Dec 11, 3 AM $ 2
-0.48%
$ 20.02 million $ 3,309
Dec 11, 2 AM $ 2
+0.00%
$ 20.04 million $ 3,309
Dec 11, 1 AM $ 2
+1.10%
$ 20.02 million $ 3,317
Dec 10, 11 PM $ 2.04
+1.28%
$ 20.41 million $ 3,391
Dec 10, 8 PM $ 1.9
+0.00%
$ 18.96 million $ 1,655
Dec 10, 4 PM $ 2.1
+3.31%
$ 20.99 million $ 3,375
Dec 10, 3 PM $ 2.11
+0.69%
$ 21.08 million $ 3,338
Dec 10, 2 PM $ 2.12
-0.97%
$ 21.18 million $ 3,331
Dec 10, 1 PM $ 2.07
-1.20%
$ 20.75 million $ 3,351
Dec 10, 12 PM $ 2.06
-3.03%
$ 20.62 million $ 3,276
Dec 10, 11 AM $ 2.13
-4.72%
$ 21.32 million $ 3,273
Dec 10, 9 AM $ 2.12
+0.00%
$ 21.25 million $ 3,260
Dec 10, 8 AM $ 2.12
+1.33%
$ 21.21 million $ 3,257
Dec 10, 7 AM $ 2.07
+0.70%
$ 20.74 million $ 3,214
Dec 10, 6 AM $ 2.02
+0.28%
$ 20.24 million $ 3,162
Dec 10, 5 AM $ 2.03
+4.14%
$ 20.26 million $ 3,172
Dec 10, 4 AM $ 1.98
-1.53%
$ 19.76 million $ 1,542
Dec 10, 3 AM $ 2.03
+3.19%
$ 20.26 million $ 3,103
Dec 10, 2 AM $ 1.97
-2.04%
$ 19.73 million $ 3,073
Dec 10, 1 AM $ 2.03
+0.21%
$ 20.3 million $ 3,081
Dec 10, 12 AM $ 2.02
+4.51%
$ 20.16 million $ 2,868
Dec 9, 11 PM $ 1.96
+0.00%
$ 19.64 million $ 2,852
Dec 9, 10 PM $ 1.97
-1.79%
$ 19.66 million $ 2,852
Dec 9, 9 PM $ 2
+4.23%
$ 19.98 million $ 1,307
Dec 9, 8 PM $ 1.92
+0.02%
$ 19.17 million $ 2,795
Dec 9, 5 PM $ 1.92
-0.60%
$ 19.23 million $ 2,792
Dec 9, 4 PM $ 1.93
-1.88%
$ 19.3 million $ 2,792
Dec 9, 3 PM $ 1.99
-5.07%
$ 19.93 million $ 2,819
Dec 9, 2 PM $ 2.1
+1.94%
$ 21.03 million $ 2,810
Dec 9, 1 PM $ 2.06
+0.27%
$ 20.63 million $ 2,783
Dec 9, 12 PM $ 2.05
+2.18%
$ 20.46 million $ 2,777
Dec 9, 11 AM $ 2.01
+0.44%
$ 20.14 million $ 2,739
Dec 9, 10 AM $ 2.02
+1.21%
$ 20.19 million $ 2,740
Dec 9, 9 AM $ 1.99
+1.32%
$ 19.93 million $ 2,735
Dec 9, 8 AM $ 1.97
+0.41%
$ 19.67 million $ 2,683
Dec 9, 7 AM $ 1.95
+1.24%
$ 19.55 million $ 2,680
Dec 9, 6 AM $ 1.93
-1.95%
$ 19.29 million $ 2,660
Dec 9, 5 AM $ 1.97
-2.41%
$ 19.68 million $ 2,614
Dec 9, 4 AM $ 2.02
-0.24%
$ 20.25 million $ 2,599
Dec 9, 3 AM $ 2.03
-0.49%
$ 20.33 million $ 2,595