OSK Historical Data

OSK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 2.03
-0.49%
$ 20.33 million $ 2,595
Dec 9, 2 AM $ 2.05
+0.00%
$ 20.48 million $ 2,594
Dec 9, 1 AM $ 2.05
+0.28%
$ 20.5 million $ 2,594
Dec 9, 12 AM $ 2.04
-0.17%
$ 20.44 million $ 2,594
Dec 8, 11 PM $ 2.05
+0.77%
$ 20.45 million $ 2,594
Dec 8, 10 PM $ 2.03
-0.44%
$ 20.34 million $ 2,587
Dec 8, 9 PM $ 2.04
-1.66%
$ 20.44 million $ 2,581
Dec 8, 8 PM $ 2.09
+5.69%
$ 20.89 million $ 2,540
Dec 8, 6 PM $ 1.98
-0.07%
$ 19.82 million $ 2,498
Dec 8, 5 PM $ 2.1
+0.00%
$ 20.99 million $ 2,537
Dec 8, 4 PM $ 2.1
+1.19%
$ 21 million $ 2,537
Dec 8, 3 PM $ 2.08
+0.08%
$ 20.75 million $ 2,501
Dec 8, 2 PM $ 2.07
-0.30%
$ 20.73 million $ 2,496
Dec 8, 1 PM $ 2.09
-0.50%
$ 20.9 million $ 2,494
Dec 8, 12 PM $ 2.14
+3.64%
$ 21.44 million $ 2,526
Dec 8, 11 AM $ 2.05
-0.56%
$ 20.49 million $ 2,458
Dec 8, 10 AM $ 2.15
-1.71%
$ 21.54 million $ 2,423
Dec 8, 9 AM $ 2.19
-0.37%
$ 21.94 million $ 2,426
Dec 8, 6 AM $ 2.14
+0.00%
$ 21.38 million $ 2,395
Dec 8, 5 AM $ 2.16
+0.88%
$ 21.58 million $ 2,374
Dec 8, 4 AM $ 2.12
-1.27%
$ 21.2 million $ 2,370
Dec 8, 3 AM $ 2.15
+0.06%
$ 21.51 million $ 2,356
Dec 8, 2 AM $ 2.18
+0.11%
$ 21.85 million $ 2,355
Dec 8, 1 AM $ 2.2
+0.78%
$ 21.99 million $ 2,353
Dec 8, 12 AM $ 2.12
-3.01%
$ 21.14 million $ 2,293
Dec 7, 11 PM $ 2.2
+0.59%
$ 21.99 million $ 2,271
Dec 7, 10 PM $ 2.19
+2.61%
$ 21.88 million $ 2,227
Dec 7, 7 PM $ 2.11
+0.00%
$ 21.06 million $ 2,226
Dec 7, 6 PM $ 2.1
+2.91%
$ 21.01 million $ 2,225
Dec 7, 5 PM $ 2.15
-0.39%
$ 21.45 million $ 2,178
Dec 7, 4 PM $ 2.16
-7.10%
$ 21.56 million $ 2,179
Dec 7, 3 PM $ 2.32
+1.94%
$ 23.25 million $ 2,240
Dec 7, 2 PM $ 2.28
-0.12%
$ 22.84 million $ 1,681
Dec 7, 1 PM $ 2.28
-0.38%
$ 22.84 million $ 2,162
Dec 7, 9 AM $ 2.28
+0.34%
$ 22.77 million $ 2,155
Dec 7, 8 AM $ 2.19
+0.00%
$ 21.91 million $ 2,067
Dec 7, 7 AM $ 2.27
+6.74%
$ 22.72 million $ 2,098
Dec 7, 5 AM $ 2.26
-0.95%
$ 22.57 million $ 2,067
Dec 7, 4 AM $ 2.28
+0.73%
$ 22.79 million $ 2,053
Dec 7, 3 AM $ 2.26
+5.32%
$ 22.65 million $ 2,028
Dec 7, 1 AM $ 2.35
+0.00%
$ 23.45 million $ 2,017
Dec 7, 12 AM $ 2.31
+0.00%
$ -- $ 2,050
Dec 6, 11 PM $ 2.31
-2.15%
$ 23.6 million $ 2,050
Dec 6, 9 PM $ 2.26
-1.99%
$ 22.59 million $ 2,037
Dec 6, 8 PM $ 2.31
-8.16%
$ 23.07 million $ 2,098
Dec 6, 7 PM $ 2.52
-1.47%
$ 25.16 million $ 2,164
Dec 6, 6 PM $ 2.38
+0.00%
$ 23.77 million $ 2,134
Dec 6, 5 PM $ 2.4
+0.00%
$ 23.97 million $ 2,135
Dec 6, 3 PM $ 2.39
-4.39%
$ 23.87 million $ 2,134
Dec 6, 2 PM $ 2.49
+0.06%
$ 24.92 million $ 2,128