Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $1.56
+0.52%
$15.61 million $480,020
May 26, 4 PM $1.55
+1.32%
$15.52 million $475,726
May 26, 3 PM $1.53
-0.75%
$15.32 million $468,832
May 26, 2 PM $1.54
+1.30%
$15.43 million $469,814
May 26, 1 PM $1.52
+0.05%
$15.23 million $464,953
May 26, 12 PM $1.52
+0.61%
$15.22 million $464,529
May 26, 11 AM $1.51
-2.76%
$15.13 million $464,113
May 26, 10 AM $1.56
-4.29%
$15.55 million $460,083
May 26, 9 AM $1.63
-2.86%
$16.27 million $457,345
May 26, 8 AM $1.67
+0.11%
$16.75 million $458,267
May 26, 7 AM $1.67
+3.10%
$16.73 million $494,910
May 26, 6 AM $1.62
+2.38%
$16.23 million $544,061
May 26, 5 AM $1.59
-0.30%
$15.86 million $548,561
May 26, 4 AM $1.59
-2.71%
$15.91 million $553,934
May 26, 3 AM $1.63
+1.02%
$16.33 million $544,225
May 26, 2 AM $1.62
-12.35%
$16.17 million $523,506
May 26, 1 AM $1.84
-5.22%
$18.45 million $463,140
May 26, 12 AM $1.7
+16.11%
$16.96 million $291,571
May 25, 11 PM $1.46
+2.86%
$14.56 million $223,772
May 25, 10 PM $1.42
+0.47%
$14.16 million $215,216
May 25, 9 PM $1.41
-1.19%
$14.08 million $214,851
May 25, 8 PM $1.43
+0.11%
$14.26 million $216,013
May 25, 7 PM $1.42
+4.42%
$14.25 million $215,305
May 25, 6 PM $1.36
+3.85%
$13.65 million $196,039
May 25, 5 PM $1.31
+0.22%
$13.14 million $181,505
May 25, 4 PM $1.31
+1.39%
$13.11 million $180,805
May 25, 3 PM $1.29
+1.16%
$12.91 million $177,856
May 25, 2 PM $1.28
-2.76%
$12.77 million $175,964
May 25, 1 PM $1.31
+0.42%
$13.14 million $177,627
May 25, 12 PM $1.31
+1.16%
$13.07 million $181,157
May 25, 11 AM $1.29
-2.67%
$12.92 million $175,743
May 25, 10 AM $1.32
-1.32%
$13.24 million $182,285
May 25, 9 AM $1.34
+1.01%
$13.4 million $179,356
May 25, 8 AM $1.33
-7.88%
$13.27 million $169,504
May 25, 7 AM $1.44
+8.98%
$14.41 million $136,014
May 25, 6 AM $1.32
+4.79%
$13.23 million $67,207
May 25, 5 AM $1.26
+3.92%
$12.63 million $57,598
May 25, 4 AM $1.22
+3.59%
$12.15 million $47,335
May 25, 3 AM $1.17
+0.75%
$11.73 million $45,683
May 25, 2 AM $1.16
+1.99%
$11.64 million $46,804
May 25, 1 AM $1.14
+0.87%
$11.42 million $45,721
May 25, 12 AM $1.13
+0.81%
$11.32 million $47,641
May 24, 11 PM $1.12
+1.22%
$11.23 million $45,415
May 24, 10 PM $1.11
+0.01%
$11.09 million $43,934
May 24, 9 PM $1.11
-3.18%
$11.09 million $43,676
May 24, 7 PM $1.1
+0.15%
$11.05 million $45,906
May 24, 6 PM $1.1
+0.04%
$11.03 million $46,281
May 24, 5 PM $1.1
+0.04%
$11.02 million $46,718
May 24, 4 PM $1.1
-0.32%
$11.02 million $48,299
May 24, 3 PM $1.11
-1.05%
$11.05 million $48,194