OSK Historical Data

OSK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 2.49
+0.06%
$ 24.92 million $ 2,128
Dec 6, 1 PM $ 2.49
+5.42%
$ 24.93 million $ 2,115
Dec 6, 9 AM $ 2.43
+0.99%
$ 24.27 million $ 2,027
Dec 6, 8 AM $ 2.38
+0.00%
$ 23.84 million $ 2,004
Dec 6, 6 AM $ 2.39
+2.10%
$ 23.9 million $ 2,001
Dec 6, 4 AM $ 2.34
+0.00%
$ 23.42 million $ 1,985
Dec 6, 3 AM $ 2.34
-0.98%
$ 23.43 million $ 1,985
Dec 6, 2 AM $ 2.41
+0.28%
$ 24.14 million $ 1,992
Dec 6, 1 AM $ 2.41
+2.59%
$ 24.06 million $ 1,988
Dec 6, 12 AM $ 2.34
+3.16%
$ 23.45 million $ 690
Dec 5, 11 PM $ 2.27
+0.32%
$ 22.71 million $ 670
Dec 5, 10 PM $ 2.27
+1.64%
$ 22.74 million $ 660
Dec 5, 9 PM $ 2.24
-6.26%
$ 22.41 million $ 594
Dec 5, 8 PM $ 2.36
-7.18%
$ 23.55 million $ 619
Dec 5, 7 PM $ 2.41
-0.80%
$ 24.08 million $ 449
Dec 5, 6 PM $ 2.42
+3.48%
$ 24.2 million $ 420
Dec 5, 4 PM $ 2.48
+4.81%
$ 24.84 million $ 1,690
Dec 5, 3 PM $ 2.4
+0.00%
$ 23.97 million $ 1,682
Dec 5, 2 PM $ 2.34
+0.00%
$ 23.37 million $ 1,690
Dec 5, 1 PM $ 2.36
+0.00%
$ 23.63 million $ 1,684
Dec 5, 12 PM $ 2.36
+0.66%
$ 23.65 million $ 1,702
Dec 5, 11 AM $ 2.35
+0.08%
$ 23.47 million $ 1,703
Dec 5, 10 AM $ 2.35
-5.49%
$ 23.45 million $ 1,699
Dec 5, 8 AM $ 2.59
+0.00%
$ 25.86 million $ 129
Dec 5, 7 AM $ 2.52
+1.93%
$ 25.18 million $ 123
Dec 5, 6 AM $ 2.49
+0.00%
$ 24.89 million $ 112
Dec 5, 5 AM $ 2.58
+0.00%
$ 25.77 million $ 111
Dec 5, 4 AM $ 2.58
+0.15%
$ 25.75 million $ 110
Dec 5, 3 AM $ 2.6
+1.52%
$ 26 million $ 104
Dec 5, 2 AM $ 2.51
-1.58%
$ 25.13 million $ 85
Dec 5, 1 AM $ 2.56
-0.57%
$ 25.64 million $ 69
Dec 5, 12 AM $ 2.58
-0.30%
$ 25.81 million $ 58
Dec 4, 11 PM $ 2.58
+4.59%
$ 25.78 million $ 49
Dec 4, 7 PM $ 2.46
+0.00%
$ 24.63 million $ 12
Dec 4, 5 PM $ 2.46
+0.62%
$ 24.56 million $ 4,216
Dec 4, 4 PM $ 2.44
+0.99%
$ 24.36 million $ 4,211
Dec 4, 1 PM $ 2.44
-0.18%
$ 24.39 million $ 7,385
Dec 4, 12 PM $ 2.44
-1.29%
$ 24.43 million $ 7,319
Dec 4, 11 AM $ 2.48
-3.58%
$ 24.78 million $ 6,490
Dec 4, 10 AM $ 2.56
+3.74%
$ 25.6 million $ 5,923
Dec 4, 9 AM $ 2.46
+0.89%
$ 24.6 million $ 5,774
Dec 4, 8 AM $ 2.44
+1.54%
$ 24.4 million $ 5,722
Dec 4, 7 AM $ 2.4
-1.02%
$ 24.03 million $ 5,641
Dec 4, 6 AM $ 2.42
+0.95%
$ 24.24 million $ 5,610
Dec 4, 5 AM $ 2.39
-0.66%
$ 23.89 million $ 5,495
Dec 4, 4 AM $ 2.4
+1.05%
$ 24.05 million $ 5,174
Dec 4, 3 AM $ 2.37
+2.93%
$ 23.73 million $ 5,247
Dec 4, 12 AM $ 2.29
-2.53%
$ 22.9 million $ 5,168
Dec 3, 11 PM $ 2.28
-0.56%
$ 22.84 million $ 5,134
Dec 3, 10 PM $ 2.41
+5.31%
$ 24.06 million $ 5,131