OSK Historical Data

OSK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 2.41
+5.31%
$ 24.06 million $ 5,131
Dec 3, 9 PM $ 2.3
+0.00%
$ 22.96 million $ 2,543
Dec 3, 5 PM $ 2.43
+0.00%
$ 24.27 million $ 5,414
Dec 3, 4 PM $ 2.42
+0.00%
$ 24.24 million $ 5,566
Dec 3, 3 PM $ 2.31
+0.00%
$ 23.09 million $ 5,576
Dec 3, 2 PM $ 2.29
+0.06%
$ 22.94 million $ 5,636
Dec 3, 12 PM $ 2.28
+0.25%
$ 22.78 million $ 5,332
Dec 3, 11 AM $ 2.27
+0.39%
$ 22.69 million $ 5,320
Dec 3, 9 AM $ 2.26
-2.72%
$ 22.6 million $ 5,284
Dec 3, 7 AM $ 2.25
-1.20%
$ 22.53 million $ 5,361
Dec 3, 6 AM $ 2.28
-0.69%
$ 22.79 million $ 5,276
Dec 3, 5 AM $ 2.3
+0.02%
$ 22.95 million $ 5,161
Dec 3, 4 AM $ 2.29
+0.00%
$ 22.9 million $ 5,064
Dec 3, 3 AM $ 2.29
-1.01%
$ 22.89 million $ 5,039
Dec 3, 12 AM $ 2.26
+1.31%
$ 22.63 million $ 5,067
Dec 2, 11 PM $ 2.23
-1.98%
$ 22.3 million $ 4,925
Dec 2, 3 PM $ 2.26
+0.00%
$ 22.63 million $ 4,893
Dec 2, 2 PM $ 2.25
+0.89%
$ 22.52 million $ 4,905
Dec 2, 12 PM $ 2.2
+0.00%
$ 22.04 million $ 4,871
Dec 2, 11 AM $ 2.21
-0.04%
$ 22.07 million $ 4,869
Dec 2, 8 AM $ 2.23
+0.56%
$ 22.31 million $ 4,830
Dec 2, 6 AM $ 2.25
-0.96%
$ 22.48 million $ 4,615
Dec 2, 5 AM $ 2.27
-0.28%
$ 22.66 million $ 4,596
Dec 2, 4 AM $ 2.27
+2.21%
$ 22.74 million $ 4,569
Dec 2, 3 AM $ 2.22
+0.71%
$ 22.25 million $ 4,536
Dec 2, 2 AM $ 2.21
+0.06%
$ 22.09 million $ 4,538
Dec 2, 1 AM $ 2.2
+0.00%
$ 22.04 million $ 4,534
Dec 2, 12 AM $ 2.21
-1.14%
$ 22.11 million $ 4,533
Dec 1, 10 PM $ 2.25
+0.00%
$ 22.52 million $ 4,461
Dec 1, 9 PM $ 2.25
-0.13%
$ 22.47 million $ 4,470
Dec 1, 8 PM $ 2.24
-0.16%
$ 22.43 million $ 4,451
Dec 1, 4 PM $ 2.29
-0.46%
$ 22.87 million $ 4,474
Dec 1, 3 PM $ 2.29
+0.52%
$ 22.93 million $ 4,491
Dec 1, 2 PM $ 2.27
+0.07%
$ 22.73 million $ 4,479
Dec 1, 1 PM $ 2.27
+1.82%
$ 22.71 million $ 4,480
Dec 1, 12 PM $ 2.23
+0.48%
$ 22.34 million $ 4,490
Dec 1, 10 AM $ 2.24
-0.74%
$ 22.38 million $ 4,475
Dec 1, 9 AM $ 2.25
+1.27%
$ 22.54 million $ 4,501
Dec 1, 7 AM $ 2.19
+0.00%
$ 21.88 million $ 4,506
Dec 1, 6 AM $ 2.24
+0.00%
$ 22.39 million $ 4,380
Dec 1, 5 AM $ 2.23
-1.35%
$ 22.28 million $ 4,304
Dec 1, 4 AM $ 2.21
+0.00%
$ 22.11 million $ 4,289
Dec 1, 2 AM $ 2.25
+0.17%
$ 22.46 million $ 4,293
Dec 1, 1 AM $ 2.25
-0.93%
$ 22.52 million $ 4,315
Dec 1, 12 AM $ 2.29
+0.15%
$ 22.86 million $ 4,280
Nov 30, 11 PM $ 2.28
+0.61%
$ 22.8 million $ 4,285
Nov 30, 10 PM $ 2.27
+0.05%
$ 22.65 million $ 4,283
Nov 30, 9 PM $ 2.26
+0.19%
$ 22.6 million $ 4,283
Nov 30, 8 PM $ 2.26
+0.10%
$ 22.58 million $ 4,283
Nov 30, 7 PM $ 2.25
+0.00%
$ 22.54 million $ 4,287