OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.903
+0.16%
$ 9.03 million $ 5,126
Apr 18, 11 AM $ 0.902
+0.05%
$ 9.02 million $ 5,029
Apr 18, 10 AM $ 0.902
-0.06%
$ 9.02 million $ 5,010
Apr 18, 9 AM $ 0.905
-0.73%
$ 9.05 million $ 4,691
Apr 18, 8 AM $ 0.911
-0.03%
$ 9.11 million $ 4,252
Apr 18, 7 AM $ 0.912
-0.06%
$ 9.12 million $ 5,040
Apr 18, 6 AM $ 0.913
-0.01%
$ 9.13 million $ 5,783
Apr 18, 5 AM $ 0.912
+0.28%
$ 9.12 million $ 6,127
Apr 18, 4 AM $ 0.909
-0.08%
$ 9.09 million $ 5,972
Apr 18, 3 AM $ 0.91
+0.33%
$ 9.1 million $ 6,034
Apr 18, 2 AM $ 0.908
+0.11%
$ 9.08 million $ 6,390
Apr 18, 1 AM $ 0.91
+0.00%
$ 9.1 million $ 7,033
Apr 18, 12 AM $ 0.911
-0.17%
$ 9.11 million $ 6,960
Apr 17, 11 PM $ 0.915
+0.47%
$ 9.15 million $ 14,080
Apr 17, 9 PM $ 0.911
+0.49%
$ 9.11 million $ 186,723
Apr 17, 8 PM $ 0.907
+0.06%
$ 9.07 million $ 186,540
Apr 17, 7 PM $ 0.906
+0.00%
$ 9.06 million $ 186,437
Apr 17, 6 PM $ 0.907
-0.06%
$ 9.07 million $ 186,861
Apr 17, 5 PM $ 0.904
+0.00%
$ 9.04 million $ 187,525
Apr 17, 4 PM $ 0.905
-0.01%
$ 9.05 million $ 187,039
Apr 17, 3 PM $ 0.905
+0.01%
$ 9.05 million $ 187,232
Apr 17, 2 PM $ 0.905
-0.38%
$ 9.05 million $ 186,838
Apr 17, 1 PM $ 0.912
-0.19%
$ 9.12 million $ 188,911
Apr 17, 12 PM $ 0.914
+0.40%
$ 9.14 million $ 189,762
Apr 17, 11 AM $ 0.91
-0.29%
$ 9.1 million $ 189,216
Apr 17, 10 AM $ 0.913
-0.13%
$ 9.13 million $ 189,407
Apr 17, 9 AM $ 0.914
+0.28%
$ 9.14 million $ 189,375
Apr 17, 8 AM $ 0.911
-0.23%
$ 9.11 million $ 188,727
Apr 17, 7 AM $ 0.914
+1.17%
$ 9.14 million $ 188,363
Apr 17, 6 AM $ 0.902
+0.56%
$ 9.02 million $ 188,104
Apr 17, 5 AM $ 0.899
+0.30%
$ 8.99 million $ 187,468
Apr 17, 4 AM $ 0.896
+0.65%
$ 8.96 million $ 187,801
Apr 17, 3 AM $ 0.89
+0.10%
$ 8.9 million $ 187,561
Apr 17, 2 AM $ 0.889
-0.65%
$ 8.89 million $ 188,438
Apr 17, 1 AM $ 0.895
+0.13%
$ 8.95 million $ 187,693
Apr 17, 12 AM $ 0.895
-0.15%
$ 8.95 million $ 187,729
Apr 16, 11 PM $ 0.899
-5.49%
$ 8.99 million $ 9,688
Apr 16, 10 PM $ 0.951
+0.00%
$ 9.51 million $ 8,804
Apr 16, 8 PM $ 0.95
+0.00%
$ 9.5 million $ 8,901
Apr 16, 7 PM $ 0.949
-0.17%
$ 9.49 million $ 8,901
Apr 16, 6 PM $ 0.951
-0.44%
$ 9.51 million $ 8,697
Apr 16, 5 PM $ 0.958
-0.05%
$ 9.58 million $ 8,411
Apr 16, 4 PM $ 0.959
+0.42%
$ 9.59 million $ 8,336
Apr 16, 3 PM $ 0.955
-0.34%
$ 9.55 million $ 8,250
Apr 16, 2 PM $ 0.958
+0.08%
$ 9.58 million $ 8,109
Apr 16, 1 PM $ 0.957
+0.53%
$ 9.57 million $ 6,270
Apr 16, 11 AM $ 0.953
-0.05%
$ 9.53 million $ 6,274
Apr 16, 9 AM $ 0.952
-0.08%
$ 9.52 million $ 6,408
Apr 16, 8 AM $ 0.953
-0.05%
$ 9.53 million $ 6,344
Apr 16, 7 AM $ 0.953
-0.81%
$ 9.53 million $ 7,080