OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 1.19
+0.02%
$ 11.93 million $ 46,138
Jun 4, 6 PM $ 1.19
-0.03%
$ 11.89 million $ 46,651
Jun 4, 5 PM $ 1.19
-0.24%
$ 11.94 million $ 47,800
Jun 4, 4 PM $ 1.2
+0.23%
$ 11.97 million $ 48,223
Jun 4, 3 PM $ 1.19
-1.74%
$ 11.95 million $ 48,704
Jun 4, 2 PM $ 1.21
-0.45%
$ 12.12 million $ 48,056
Jun 4, 1 PM $ 1.22
+0.31%
$ 12.18 million $ 49,011
Jun 4, 12 PM $ 1.22
-0.02%
$ 12.15 million $ 52,385
Jun 4, 11 AM $ 1.22
-0.14%
$ 12.16 million $ 54,750
Jun 4, 10 AM $ 1.22
+0.21%
$ 12.19 million $ 55,547
Jun 4, 9 AM $ 1.22
+1.16%
$ 12.16 million $ 58,222
Jun 4, 8 AM $ 1.2
-1.10%
$ 12.02 million $ 57,043
Jun 4, 7 AM $ 1.22
-0.75%
$ 12.2 million $ 56,242
Jun 4, 6 AM $ 1.23
+0.14%
$ 12.25 million $ 57,452
Jun 4, 5 AM $ 1.22
-0.20%
$ 12.21 million $ 54,212
Jun 4, 4 AM $ 1.22
+0.39%
$ 12.23 million $ 54,493
Jun 4, 3 AM $ 1.22
+0.58%
$ 12.18 million $ 55,190
Jun 4, 2 AM $ 1.21
-1.03%
$ 12.11 million $ 53,167
Jun 4, 1 AM $ 1.23
-0.55%
$ 12.29 million $ 57,260
Jun 4, 12 AM $ 1.24
-2.13%
$ 12.36 million $ 56,449
Jun 3, 11 PM $ 1.26
+1.37%
$ 12.64 million $ 52,008
Jun 3, 10 PM $ 1.25
+1.81%
$ 12.46 million $ 46,291
Jun 3, 9 PM $ 1.22
+0.20%
$ 12.24 million $ 40,973
Jun 3, 8 PM $ 1.22
+1.68%
$ 12.21 million $ 39,991
Jun 3, 7 PM $ 1.2
+0.99%
$ 12.01 million $ 36,777
Jun 3, 6 PM $ 1.19
+0.63%
$ 11.89 million $ 35,317
Jun 3, 5 PM $ 1.18
+1.41%
$ 11.82 million $ 34,454
Jun 3, 4 PM $ 1.17
-0.22%
$ 11.65 million $ 33,751
Jun 3, 3 PM $ 1.17
+0.19%
$ 11.68 million $ 32,274
Jun 3, 2 PM $ 1.17
-0.36%
$ 11.65 million $ 33,071
Jun 3, 1 PM $ 1.17
+0.81%
$ 11.71 million $ 33,364
Jun 3, 12 PM $ 1.16
+0.08%
$ 11.61 million $ 32,777
Jun 3, 11 AM $ 1.16
+1.05%
$ 11.59 million $ 31,720
Jun 3, 10 AM $ 1.15
+2.71%
$ 11.5 million $ 29,254
Jun 3, 9 AM $ 1.12
+0.83%
$ 11.21 million $ 25,222
Jun 3, 8 AM $ 1.11
-0.01%
$ 11.11 million $ 24,191
Jun 3, 7 AM $ 1.11
-0.53%
$ 11.11 million $ 24,273
Jun 3, 6 AM $ 1.12
-0.44%
$ 11.17 million $ 24,816
Jun 3, 5 AM $ 1.12
+0.10%
$ 11.23 million $ 25,064
Jun 3, 4 AM $ 1.12
+1.12%
$ 11.22 million $ 25,644
Jun 3, 3 AM $ 1.11
-1.72%
$ 11.1 million $ 25,341
Jun 3, 2 AM $ 1.13
-2.06%
$ 11.29 million $ 26,181
Jun 3, 1 AM $ 1.15
+1.98%
$ 11.51 million $ 23,432
Jun 3, 12 AM $ 1.13
+0.23%
$ 11.29 million $ 22,342
Jun 2, 11 PM $ 1.13
-0.22%
$ 11.27 million $ 23,101
Jun 2, 10 PM $ 1.13
+0.22%
$ 11.29 million $ 23,842
Jun 2, 9 PM $ 1.13
+0.21%
$ 11.26 million $ 24,615
Jun 2, 8 PM $ 1.12
-0.19%
$ 11.23 million $ 25,744
Jun 2, 7 PM $ 1.12
+0.08%
$ 11.24 million $ 25,664
Jun 2, 6 PM $ 1.12
+0.49%
$ 11.23 million $ 25,551