OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.705
-0.50%
$ 7.05 million $ 11,866
Aug 1, 11 AM $ 0.708
+0.01%
$ 7.08 million $ 10,975
Aug 1, 10 AM $ 0.712
-1.31%
$ 7.12 million $ 10,771
Aug 1, 9 AM $ 0.722
+0.11%
$ 7.22 million $ 10,023
Aug 1, 8 AM $ 0.719
+0.88%
$ 7.19 million $ 10,214
Aug 1, 7 AM $ 0.712
+0.23%
$ 7.12 million $ 9,818
Aug 1, 6 AM $ 0.709
-0.42%
$ 7.09 million $ 9,919
Aug 1, 5 AM $ 0.714
-0.16%
$ 7.14 million $ 9,718
Aug 1, 4 AM $ 0.716
-2.98%
$ 7.16 million $ 11,455
Aug 1, 3 AM $ 0.738
+2.92%
$ 7.38 million $ 10,593
Aug 1, 2 AM $ 0.716
+0.42%
$ 7.16 million $ 9,367
Aug 1, 1 AM $ 0.711
+2.04%
$ 7.11 million $ 8,575
Aug 1, 12 AM $ 0.698
+0.78%
$ 6.98 million $ 7,492
Jul 31, 11 PM $ 0.691
-0.14%
$ 6.91 million $ 7,050
Jul 31, 10 PM $ 0.692
+0.02%
$ 6.92 million $ 7,041
Jul 31, 8 PM $ 0.0915
+0.00%
$ 914,872 $ 964
Jul 31, 7 PM $ 0.0917
+0.06%
$ 917,475 $ 962
Jul 31, 6 PM $ 0.0914
+0.00%
$ 913,999 $ 961
Jul 31, 5 PM $ 0.0917
+0.49%
$ 917,032 $ 959
Jul 31, 4 PM $ 0.0915
+0.00%
$ 914,971 $ 957
Jul 31, 3 PM $ 0.0918
+0.00%
$ 917,567 $ 961
Jul 31, 2 PM $ 0.0911
+0.54%
$ 910,614 $ 948
Jul 31, 1 PM $ 0.0905
-0.36%
$ 905,019 $ 900
Jul 31, 12 PM $ 0.0907
-0.21%
$ 907,371 $ 890
Jul 31, 11 AM $ 0.623
+0.00%
$ 6.23 million $ 7,741
Jul 31, 9 AM $ 0.692
+0.81%
$ 6.92 million $ 10,098
Jul 31, 8 AM $ 0.687
-0.11%
$ 6.87 million $ 10,170
Jul 31, 7 AM $ 0.688
-0.48%
$ 6.88 million $ 10,205
Jul 31, 6 AM $ 0.691
-0.42%
$ 6.91 million $ 10,840
Jul 31, 5 AM $ 0.694
-1.71%
$ 6.94 million $ 11,078
Jul 31, 4 AM $ 0.706
+4.85%
$ 7.06 million $ 9,622
Jul 31, 3 AM $ 0.673
+1.38%
$ 6.73 million $ 7,638
Jul 31, 1 AM $ 0.664
+0.00%
$ 6.64 million $ 6,940
Jul 31, 12 AM $ 0.666
-0.18%
$ 6.66 million $ 6,913
Jul 30, 11 PM $ 0.602
+0.00%
$ 6.02 million $ 9,599
Jul 30, 9 PM $ 0.0₆103
+0.00%
$ 1 $ 1
Jul 30, 6 PM $ 0.0₆129
+0.00%
$ 1 $ 1
Jul 30, 4 PM $ 0.0911
+0.50%
$ 911,500 $ 1,066
Jul 30, 2 PM $ 0.088
+0.00%
$ 879,975 $ 1,058
Jul 30, 1 PM $ 0.088
-0.26%
$ 879,955 $ 1,062
Jul 30, 12 PM $ 0.088
+0.40%
$ 879,945 $ 1,034
Jul 30, 11 AM $ 0.0887
+0.63%
$ 886,579 $ 1,072
Jul 30, 10 AM $ 0.088
+0.80%
$ 880,189 $ 1,010
Jul 30, 9 AM $ 0.0874
+1.09%
$ 873,571 $ 701
Jul 30, 8 AM $ 0.0864
+0.43%
$ 863,503 $ 622
Jul 30, 7 AM $ 0.0859
+0.23%
$ 859,167 $ 664
Jul 30, 6 AM $ 0.0856
+0.20%
$ 855,979 $ 598
Jul 30, 5 AM $ 0.0854
+0.34%
$ 854,293 $ 625
Jul 30, 4 AM $ 0.0851
-0.04%
$ 850,828 $ 593
Jul 30, 3 AM $ 0.085
-0.11%
$ 850,135 $ 545