OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.778
+0.00%
$ 7.78 million $ 53,650
3:21 PM $ 0.778
+0.00%
$ 7.78 million $ 53,551
3:20 PM $ 0.779
+0.00%
$ 7.78 million $ 53,571
3:19 PM $ 0.778
-0.04%
$ 7.78 million $ 53,185
3:18 PM $ 0.776
+0.00%
$ 7.78 million $ 53,075
3:17 PM $ 0.773
+0.00%
$ 7.78 million $ 52,908
3:15 PM $ 0.773
+0.00%
$ 7.78 million $ 52,493
3:14 PM $ 0.774
+0.49%
$ 7.74 million $ 52,098
3:13 PM $ 0.77
-0.29%
$ 7.74 million $ 51,300
3:12 PM $ 0.775
-0.30%
$ 7.74 million $ 50,580
3:11 PM $ 0.778
+0.02%
$ 7.74 million $ 50,626
3:10 PM $ 0.778
-0.19%
$ 7.74 million $ 50,462
3:09 PM $ 0.78
-1.76%
$ 7.8 million $ 48,645
3:08 PM $ 0.794
+0.00%
$ 7.8 million $ 49,281
3:05 PM $ 0.79
-0.03%
$ 7.8 million $ 48,748
3:04 PM $ 0.793
-0.21%
$ 7.93 million $ 48,163
3:03 PM $ 0.797
-0.57%
$ 7.93 million $ 47,152
3:01 PM $ 0.805
+0.24%
$ 7.93 million $ 46,550
2:54 PM $ 0.8
-0.18%
$ 8 million $ 46,073
2:53 PM $ 0.801
-0.51%
$ 8 million $ 45,681
2:52 PM $ 0.805
+0.95%
$ 8 million $ 44,835
2:51 PM $ 0.797
+0.60%
$ 8 million $ 43,908
2:50 PM $ 0.791
+0.02%
$ 8 million $ 42,975
2:49 PM $ 0.787
+0.00%
$ 7.87 million $ 42,244
2:48 PM $ 0.787
+0.08%
$ 7.87 million $ 42,072
2:47 PM $ 0.786
+0.79%
$ 7.87 million $ 41,172
2:46 PM $ 0.779
+0.07%
$ 7.87 million $ 40,737
2:45 PM $ 0.778
-0.03%
$ 7.87 million $ 40,659
2:44 PM $ 0.776
+0.00%
$ 7.76 million $ 40,451
2:42 PM $ 0.776
+0.00%
$ 7.76 million $ 39,927
2:41 PM $ 0.776
+0.00%
$ 7.76 million $ 39,927
2:40 PM $ 0.773
+0.00%
$ 7.76 million $ 39,726
2:39 PM $ 0.773
+0.00%
$ 7.73 million $ 39,646
2:38 PM $ 0.777
+0.00%
$ 7.73 million $ 39,743
2:37 PM $ 0.773
+0.00%
$ 7.73 million $ 39,202
2:36 PM $ 0.775
+0.53%
$ 7.73 million $ 38,972
2:35 PM $ 0.771
+0.00%
$ 7.73 million $ 38,583
2:32 PM $ 0.77
+0.19%
$ 7.7 million $ 38,283
2:31 PM $ 0.767
+0.67%
$ 7.7 million $ 37,272
2:30 PM $ 0.758
+0.00%
$ 7.7 million $ 36,738
2:29 PM $ 0.757
+0.00%
$ 7.57 million $ 36,445
2:28 PM $ 0.757
+0.00%
$ 7.57 million $ 36,439
2:25 PM $ 0.758
-0.35%
$ 7.57 million $ 36,185
2:24 PM $ 0.761
-0.21%
$ 7.61 million $ 35,884
2:23 PM $ 0.763
-0.06%
$ 7.61 million $ 35,776
2:21 PM $ 0.764
-0.82%
$ 7.61 million $ 34,987
2:20 PM $ 0.771
+0.00%
$ 7.61 million $ 35,166
2:19 PM $ 0.769
-0.02%
$ 7.69 million $ 35,032
2:17 PM $ 0.769
-0.02%
$ 7.69 million $ 34,953
2:16 PM $ 0.77
-1.01%
$ 7.69 million $ 33,679