OSK Historical Data

OSK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 2.25
+0.00%
$ 22.54 million $ 4,287
Nov 30, 6 PM $ 2.25
-0.11%
$ 22.52 million $ 4,287
Nov 30, 5 PM $ 2.25
-0.90%
$ 22.54 million $ 4,295
Nov 30, 4 PM $ 2.27
-0.36%
$ 22.73 million $ 4,253
Nov 30, 3 PM $ 2.28
+0.03%
$ 22.85 million $ 4,247
Nov 30, 2 PM $ 2.29
+0.68%
$ 22.85 million $ 4,246
Nov 30, 1 PM $ 2.29
-1.54%
$ 22.9 million $ 4,131
Nov 30, 12 PM $ 2.33
-0.64%
$ 23.29 million $ 4,113
Nov 30, 11 AM $ 2.34
+0.58%
$ 23.45 million $ 4,104
Nov 30, 10 AM $ 2.32
+0.26%
$ 23.21 million $ 4,097
Nov 30, 9 AM $ 2.31
-0.05%
$ 23.15 million $ 4,076
Nov 30, 8 AM $ 2.31
-2.54%
$ 23.11 million $ 4,070
Nov 30, 7 AM $ 2.37
-0.35%
$ 23.73 million $ 3,998
Nov 30, 6 AM $ 2.38
+0.60%
$ 23.79 million $ 3,914
Nov 30, 5 AM $ 2.36
+1.18%
$ 23.64 million $ 3,907
Nov 30, 4 AM $ 2.34
-4.60%
$ 23.42 million $ 3,900
Nov 30, 3 AM $ 2.45
-4.57%
$ 24.5 million $ 3,877
Nov 30, 2 AM $ 2.56
-3.31%
$ 25.63 million $ 3,789
Nov 30, 1 AM $ 2.65
+0.72%
$ 26.47 million $ 3,606
Nov 30, 12 AM $ 2.63
+8.69%
$ 26.12 million $ 3,269
Nov 29, 11 PM $ 2.42
+0.24%
$ 24.18 million $ 3,086
Nov 29, 10 PM $ 2.41
-0.61%
$ 24.11 million $ 3,021
Nov 29, 9 PM $ 2.43
+0.00%
$ 24.26 million $ 3,029
Nov 29, 7 PM $ 2.42
-0.65%
$ 24.17 million $ 3,015
Nov 29, 6 PM $ 2.43
-0.97%
$ 24.34 million $ 3,018
Nov 29, 5 PM $ 2.44
+1.87%
$ 24.41 million $ 3,006
Nov 29, 4 PM $ 2.4
+2.06%
$ 23.96 million $ 2,979
Nov 29, 3 PM $ 2.36
+6.33%
$ 23.63 million $ 2,953
Nov 29, 2 PM $ 2.22
+0.10%
$ 22.16 million $ 2,650
Nov 29, 1 PM $ 2.21
-0.78%
$ 22.09 million $ 2,654
Nov 29, 12 PM $ 2.23
-0.84%
$ 22.27 million $ 2,632
Nov 29, 11 AM $ 2.25
-0.01%
$ 22.46 million $ 2,619
Nov 29, 10 AM $ 2.24
+0.22%
$ 22.44 million $ 2,618
Nov 29, 9 AM $ 2.24
+0.75%
$ 22.39 million $ 2,615
Nov 29, 8 AM $ 2.22
-1.27%
$ 22.23 million $ 2,600
Nov 29, 7 AM $ 2.25
+0.65%
$ 22.46 million $ 2,584
Nov 29, 6 AM $ 2.23
+1.63%
$ 22.31 million $ 2,580
Nov 29, 5 AM $ 2.22
-0.01%
$ 22.15 million $ 2,575
Nov 29, 4 AM $ 2.21
-1.15%
$ 22.14 million $ 2,574
Nov 29, 3 AM $ 2.25
+4.43%
$ 22.52 million $ 2,476
Nov 29, 2 AM $ 2.16
+0.96%
$ 21.6 million $ 2,430
Nov 29, 1 AM $ 2.14
+1.93%
$ 21.44 million $ 2,395
Nov 29, 12 AM $ 2.1
-0.29%
$ 20.99 million $ 2,364
Nov 28, 10 PM $ 2.1
+0.27%
$ 21.02 million $ 2,357
Nov 28, 7 PM $ 2.1
+0.00%
$ 21.01 million $ 2,342
Nov 28, 6 PM $ 2.09
-0.12%
$ 20.95 million $ 2,339
Nov 28, 5 PM $ 2.1
+0.39%
$ 20.96 million $ 2,345
Nov 28, 3 PM $ 2.08
+0.80%
$ 20.83 million $ 2,353
Nov 28, 2 PM $ 2.08
+0.79%
$ 20.84 million $ 2,292
Nov 28, 1 PM $ 2.07
-0.02%
$ 20.74 million $ 2,257