Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $1
+8.59%
$10.03 million $82,141
May 22, 11 AM $0.859
-12.43%
$8.59 million $72,263
May 22, 10 AM $0.981
-4.95%
$9.81 million $74,407
May 22, 9 AM $1.03
+7.24%
$10.31 million $77,508
May 22, 8 AM $0.895
-4.98%
$8.95 million $66,658
May 22, 7 AM $0.975
+0.14%
$9.75 million $72,458
May 22, 6 AM $0.977
+1.49%
$9.77 million $72,150
May 22, 5 AM $0.965
+6.14%
$9.65 million $71,770
May 22, 4 AM $0.909
-3.71%
$9.09 million $66,802
May 22, 3 AM $0.915
-2.98%
$9.15 million $66,045
May 22, 2 AM $0.944
-0.90%
$9.44 million $68,852
May 22, 1 AM $0.952
+4.23%
$9.52 million $74,859
May 22, 12 AM $0.913
+4.90%
$9.13 million $60,247
May 21, 11 PM $0.871
+1.27%
$8.71 million $44,682
May 21, 10 PM $0.858
-2.52%
$8.58 million $42,807
May 21, 9 PM $0.88
+0.43%
$8.8 million $42,117
May 21, 8 PM $0.868
+1.49%
$8.68 million $41,877
May 21, 7 PM $0.855
-2.32%
$8.55 million $40,840
May 21, 6 PM $0.874
+4.77%
$8.74 million $39,736
May 21, 5 PM $0.835
+2.66%
$8.35 million $30,928
May 21, 4 PM $0.813
+7.97%
$8.13 million $27,691
May 21, 3 PM $0.753
-2.50%
$7.53 million $21,938
May 21, 2 PM $0.772
-2.87%
$7.72 million $23,597
May 21, 1 PM $0.795
+2.57%
$7.95 million $25,698
May 21, 12 PM $0.749
-5.77%
$7.49 million $27,280
May 21, 11 AM $0.795
+2.07%
$7.95 million $39,238
May 21, 10 AM $0.765
-4.27%
$7.65 million $50,708
May 21, 9 AM $0.799
+3.49%
$7.99 million $58,099
May 21, 8 AM $0.772
+1.01%
$7.72 million $58,910
May 21, 7 AM $0.786
+4.13%
$7.86 million $58,992
May 21, 6 AM $0.736
-10.06%
$7.36 million $56,308
May 21, 5 AM $0.824
+5.18%
$8.24 million $60,781
May 21, 4 AM $0.783
+0.67%
$7.83 million $57,295
May 21, 3 AM $0.78
+1.31%
$7.8 million $56,157
May 21, 2 AM $0.772
+1.24%
$7.72 million $53,136
May 21, 1 AM $0.762
+3.03%
$7.62 million $44,792
May 21, 12 AM $0.74
-0.01%
$7.4 million $42,317
May 20, 10 PM $0.752
+0.00%
$7.52 million $43,204
May 20, 8 PM $0.743
-1.73%
$7.43 million $42,597
May 20, 7 PM $0.756
-1.76%
$7.56 million $43,373
May 20, 6 PM $0.773
-0.30%
$7.73 million $44,125
May 20, 5 PM $0.778
-0.14%
$7.78 million $44,308
May 20, 4 PM $0.78
+0.15%
$7.8 million $44,704
May 20, 3 PM $0.778
+0.85%
$7.78 million $44,345
May 20, 2 PM $0.772
-1.54%
$7.72 million $42,503
May 20, 1 PM $0.784
-0.63%
$7.84 million $40,387
May 20, 12 PM $0.789
-3.49%
$7.89 million $39,175
May 20, 11 AM $0.818
+8.41%
$8.18 million $29,108
May 20, 10 AM $0.755
+3.20%
$7.55 million $14,426
May 20, 9 AM $0.731
+1.25%
$7.31 million $6,915