OSK Historical Data

OSK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 2.07
-0.02%
$ 20.74 million $ 2,257
Nov 28, 12 PM $ 2.1
-1.79%
$ 21.03 million $ 2,280
Nov 28, 11 AM $ 2.14
+1.14%
$ 21.42 million $ 2,222
Nov 28, 10 AM $ 2.12
+0.25%
$ 21.18 million $ 2,182
Nov 28, 9 AM $ 2.11
-0.10%
$ 21.08 million $ 2,159
Nov 28, 7 AM $ 2.1
+0.23%
$ 21.01 million $ 2,174
Nov 28, 6 AM $ 2.1
+0.26%
$ 20.96 million $ 2,165
Nov 28, 5 AM $ 2.1
-0.79%
$ 21.02 million $ 2,162
Nov 28, 4 AM $ 2.12
-0.36%
$ 21.22 million $ 2,135
Nov 28, 3 AM $ 2.13
-0.74%
$ 21.3 million $ 2,109
Nov 28, 2 AM $ 2.15
+2.54%
$ 21.47 million $ 2,085
Nov 28, 1 AM $ 2.09
+1.04%
$ 20.93 million $ 2,024
Nov 28, 12 AM $ 2.07
+0.57%
$ 20.71 million $ 2,020
Nov 27, 11 PM $ 2.07
-0.01%
$ 20.75 million $ 2,008
Nov 27, 6 PM $ 2.07
-0.02%
$ 20.72 million $ 2,007
Nov 27, 5 PM $ 2.07
+0.00%
$ 20.72 million $ 2,005
Nov 27, 4 PM $ 2.08
+0.00%
$ 20.8 million $ 1,909
Nov 27, 3 PM $ 2.1
+1.22%
$ 21.05 million $ 1,710
Nov 27, 12 PM $ 2.1
+0.00%
$ 21.05 million $ 1,956
Nov 27, 6 AM $ 2.08
-1.27%
$ 20.79 million $ 2,364
Nov 27, 5 AM $ 2.1
+0.68%
$ 21.04 million $ 2,394
Nov 27, 4 AM $ 2.05
+0.27%
$ 20.55 million $ 2,357
Nov 27, 3 AM $ 2.05
+0.47%
$ 20.47 million $ 2,355
Nov 27, 1 AM $ 2.08
-0.90%
$ 20.83 million $ 2,399
Nov 27, 12 AM $ 2.1
+1.15%
$ 21 million $ 2,406
Nov 26, 11 PM $ 2.12
+2.28%
$ 21.15 million $ 2,260
Nov 26, 10 PM $ 2.07
-2.65%
$ 20.71 million $ 2,219
Nov 26, 8 PM $ 2.07
+0.00%
$ 20.73 million $ 2,228
Nov 26, 7 PM $ 2.08
+0.41%
$ 20.67 million $ 2,221
Nov 26, 6 PM $ 2.09
-0.51%
$ 20.93 million $ 2,211
Nov 26, 5 PM $ 2.11
-0.03%
$ 21.07 million $ 2,209
Nov 26, 4 PM $ 2.11
-0.15%
$ 21.12 million $ 2,290
Nov 26, 11 AM $ 2.12
-0.17%
$ 21.19 million $ 2,290
Nov 26, 10 AM $ 2.13
-1.00%
$ 21.31 million $ 2,283
Nov 26, 9 AM $ 2.14
-1.12%
$ 21.41 million $ 2,275
Nov 26, 8 AM $ 2.17
-1.53%
$ 21.57 million $ 2,261
Nov 26, 7 AM $ 2.21
+0.00%
$ 22.06 million $ 2,170
Nov 26, 6 AM $ 2.15
+2.16%
$ 21.52 million $ 2,169
Nov 26, 5 AM $ 2.12
-1.23%
$ 21.2 million $ 2,148
Nov 26, 3 AM $ 2.12
-0.32%
$ 21.24 million $ 2,141
Nov 26, 2 AM $ 2.1
+0.34%
$ 21.02 million $ 2,158
Nov 26, 1 AM $ 2.12
+0.95%
$ 21.2 million $ 2,130
Nov 26, 12 AM $ 2.08
+0.00%
$ -- $ 2,060
Nov 25, 9 PM $ 2.09
+0.00%
$ 20.93 million $ 2,059
Nov 25, 8 PM $ 2.09
-0.86%
$ 20.91 million $ 2,055
Nov 25, 7 PM $ 2.11
+0.00%
$ 21.12 million $ 2,098
Nov 25, 5 PM $ 2.08
+0.00%
$ 20.81 million $ 2,001
Nov 25, 3 PM $ 2.19
+0.00%
$ 21.91 million $ 2,000
Nov 25, 10 AM $ 2.11
+1.07%
$ 21.09 million $ 2,088
Nov 25, 9 AM $ 2.14
+0.19%
$ 21.41 million $ 2,107