Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.769
-0.95%
$7.69 million $4,085
May 18, 6 AM $0.778
+1.40%
$7.78 million $4,400
May 18, 5 AM $0.789
-0.03%
$7.89 million $4,330
May 18, 4 AM $0.789
+2.18%
$7.89 million $4,305
May 18, 3 AM $0.777
+1.48%
$7.77 million $4,320
May 18, 2 AM $0.772
+0.24%
$7.72 million $4,255
May 18, 1 AM $0.793
-1.38%
$7.93 million $4,167
May 18, 12 AM $0.804
+0.38%
$8.04 million $4,297
May 17, 11 PM $0.8
+2.52%
$8 million $4,079
May 17, 10 PM $0.808
-4.28%
$8.08 million $4,663
May 17, 9 PM $0.844
+2.66%
$8.44 million $4,856
May 17, 8 PM $0.822
+0.00%
$8.22 million $5,157
May 17, 5 PM $0.857
+11.84%
$8.57 million $5,256
May 17, 4 PM $0.858
-0.18%
$8.58 million $5,167
May 17, 3 PM $0.852
+13.35%
$8.52 million $4,976
May 17, 2 PM $0.748
+3.04%
$7.48 million $4,319
May 17, 1 PM $0.726
-14.76%
$7.26 million $4,361
May 17, 12 PM $0.848
+12.66%
$8.48 million $4,872
May 17, 11 AM $0.768
-0.38%
$7.68 million $4,315
May 17, 10 AM $0.868
-0.03%
$8.68 million $5,977
May 17, 9 AM $0.865
+0.00%
$8.65 million $5,479
May 17, 8 AM $0.857
-1.94%
$8.57 million $5,507
May 17, 7 AM $0.875
+4.42%
$8.75 million $6,323
May 17, 6 AM $0.838
-3.40%
$8.38 million $6,040
May 17, 5 AM $0.867
+3.36%
$8.67 million $6,402
May 17, 4 AM $0.826
-3.81%
$8.26 million $6,234
May 17, 3 AM $0.859
+10.48%
$8.59 million $6,377
May 17, 2 AM $0.782
+0.00%
$7.82 million $5,924
May 17, 1 AM $0.833
-0.90%
$8.33 million $6,328
May 17, 12 AM $0.727
+0.00%
$7.27 million $5,901
May 16, 11 PM $0.72
+0.90%
$7.2 million $5,546
May 16, 10 PM $0.714
-2.19%
$7.14 million $5,186
May 16, 8 PM $0.694
+0.00%
$6.94 million $4,807
May 16, 7 PM $0.704
+0.34%
$7.04 million $4,807
May 16, 6 PM $0.702
-4.81%
$7.02 million $4,793
May 16, 5 PM $0.717
+1.40%
$7.17 million $4,963
May 16, 4 PM $0.707
-3.27%
$7.07 million $4,676
May 16, 3 PM $0.744
+0.44%
$7.44 million $4,939
May 16, 2 PM $0.741
+1.67%
$7.41 million $5,032
May 16, 1 PM $0.728
-1.41%
$7.28 million $4,631
May 16, 11 AM $0.709
-5.45%
$7.09 million $4,901
May 16, 10 AM $0.75
+6.61%
$7.5 million $4,788
May 16, 9 AM $0.738
-0.83%
$7.38 million $3,346
May 16, 8 AM $0.744
+0.97%
$7.44 million $3,606
May 16, 7 AM $0.737
-0.93%
$7.37 million $2,920
May 16, 6 AM $0.729
-6.12%
$7.29 million $2,766
May 16, 5 AM $0.777
+3.64%
$7.77 million $2,683
May 16, 4 AM $0.751
-0.12%
$7.51 million $2,582
May 16, 3 AM $0.747
-5.88%
$7.47 million $2,551
May 16, 2 AM $0.793
+6.54%
$7.93 million $2,607