OSK Historical Data

OSK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 2.12
-0.07%
$ 21.22 million $ 2,106
Nov 25, 7 AM $ 2.12
-1.25%
$ 21.23 million $ 2,104
Nov 25, 6 AM $ 2.15
-0.11%
$ 21.52 million $ 2,087
Nov 25, 5 AM $ 2.16
+0.00%
$ 21.62 million $ 2,061
Nov 25, 4 AM $ 2.16
-0.15%
$ 21.6 million $ 2,060
Nov 25, 3 AM $ 2.17
-0.80%
$ 21.7 million $ 2,047
Nov 25, 2 AM $ 2.15
+3.19%
$ 21.46 million $ 2,000
Nov 25, 1 AM $ 2.08
-0.44%
$ 20.8 million $ 1,971
Nov 25, 12 AM $ 2.09
-1.00%
$ 21.08 million $ 1,958
Nov 24, 6 PM $ 2.09
+0.00%
$ 20.95 million $ 4,489
Nov 24, 5 PM $ 2.1
+0.03%
$ 20.98 million $ 4,480
Nov 24, 4 PM $ 2.1
-0.42%
$ 21 million $ 4,461
Nov 24, 3 PM $ 2.11
+1.16%
$ 21.08 million $ 4,453
Nov 24, 2 PM $ 2.09
-0.57%
$ 20.85 million $ 4,440
Nov 24, 1 PM $ 2.09
-4.80%
$ 20.92 million $ 4,447
Nov 24, 12 PM $ 2.2
-2.10%
$ 22 million $ 4,395
Nov 24, 11 AM $ 2.25
+0.00%
$ 22.5 million $ 4,355
Nov 24, 10 AM $ 2.25
-0.01%
$ 22.51 million $ 4,354
Nov 24, 9 AM $ 2.25
+0.97%
$ 22.5 million $ 4,354
Nov 24, 8 AM $ 2.23
+0.64%
$ 22.25 million $ 4,338
Nov 24, 7 AM $ 2.22
-0.21%
$ 22.19 million $ 4,330
Nov 24, 6 AM $ 2.22
+0.39%
$ 22.23 million $ 4,331
Nov 24, 5 AM $ 2.21
+0.89%
$ 22.12 million $ 4,326
Nov 24, 4 AM $ 2.2
-0.68%
$ 21.97 million $ 4,322
Nov 24, 3 AM $ 2.22
-1.13%
$ 22.16 million $ 4,316
Nov 24, 2 AM $ 2.25
-2.55%
$ 22.52 million $ 4,304
Nov 24, 1 AM $ 2.33
+0.00%
$ 23.28 million $ 4,270
Nov 24, 12 AM $ 2.33
+0.00%
$ 23.34 million $ 4,288
Nov 23, 11 PM $ 2.3
-0.93%
$ 23.05 million $ 4,281
Nov 23, 10 PM $ 2.33
+0.00%
$ 23.34 million $ 4,275
Nov 23, 6 PM $ 2.33
-0.11%
$ 23.3 million $ 4,266
Nov 23, 5 PM $ 2.34
-0.98%
$ 23.4 million $ 4,258
Nov 23, 2 PM $ 2.36
+0.00%
$ 23.63 million $ 4,228
Nov 23, 1 PM $ 2.34
+0.82%
$ 23.44 million $ 4,222
Nov 23, 12 PM $ 2.33
+0.00%
$ 23.3 million $ 4,116
Nov 23, 9 AM $ 2.34
-0.02%
$ 23.36 million $ 4,116
Nov 23, 8 AM $ 2.34
-1.03%
$ 23.36 million $ 4,129
Nov 23, 7 AM $ 2.37
+0.07%
$ 23.7 million $ 4,139
Nov 23, 5 AM $ 2.39
-2.37%
$ 23.87 million $ 4,114
Nov 23, 4 AM $ 2.41
-0.20%
$ 24.05 million $ 4,147
Nov 23, 2 AM $ 2.41
-4.29%
$ 24.06 million $ 4,115
Nov 23, 1 AM $ 2.52
+1.14%
$ 25.16 million $ 4,032
Nov 23, 12 AM $ 2.49
+0.16%
$ 24.86 million $ 4,016
Nov 22, 11 PM $ 2.46
+0.00%
$ 24.62 million $ 3,993
Nov 22, 10 PM $ 2.46
+0.00%
$ 24.59 million $ 3,989
Nov 22, 9 PM $ 2.46
+0.00%
$ 24.58 million $ 3,988
Nov 22, 8 PM $ 2.46
+0.00%
$ 24.56 million $ 3,985
Nov 22, 5 PM $ 2.45
-0.42%
$ 24.47 million $ 3,988
Nov 22, 4 PM $ 2.46
+0.83%
$ 24.62 million $ 3,988
Nov 22, 3 PM $ 2.44
-0.04%
$ 24.38 million $ 3,979