OSK Historical Data

OSK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 2.44
-0.04%
$ 24.38 million $ 3,979
Nov 22, 2 PM $ 2.45
-0.44%
$ 24.52 million $ 3,982
Nov 22, 1 PM $ 2.47
-0.90%
$ 24.69 million $ 3,973
Nov 22, 12 PM $ 2.48
+0.20%
$ 24.85 million $ 3,969
Nov 22, 11 AM $ 2.48
-2.14%
$ 24.83 million $ 3,959
Nov 22, 10 AM $ 2.54
-2.32%
$ 25.39 million $ 3,944
Nov 22, 9 AM $ 2.6
-0.07%
$ 26.02 million $ 3,909
Nov 22, 8 AM $ 2.6
-0.04%
$ 26.04 million $ 3,907
Nov 22, 7 AM $ 2.6
+0.31%
$ 26.03 million $ 3,909
Nov 22, 6 AM $ 2.6
+0.00%
$ 26 million $ 3,903
Nov 22, 5 AM $ 2.59
-0.43%
$ 25.86 million $ 3,909
Nov 22, 4 AM $ 2.58
-0.54%
$ 25.82 million $ 3,894
Nov 22, 3 AM $ 2.63
-0.95%
$ 26.26 million $ 3,885
Nov 22, 2 AM $ 2.65
+4.03%
$ 26.52 million $ 3,852
Nov 22, 1 AM $ 2.51
-0.13%
$ 25.08 million $ 3,706
Nov 22, 12 AM $ 2.51
+3.68%
$ 25.09 million $ 3,713
Nov 21, 11 PM $ 2.43
-0.69%
$ 24.35 million $ 3,655
Nov 21, 10 PM $ 2.43
+0.21%
$ 24.33 million $ 3,662
Nov 21, 8 PM $ 2.46
+2.76%
$ 24.62 million $ 1,637
Nov 21, 6 PM $ 2.43
+2.00%
$ 24.25 million $ 3,648
Nov 21, 5 PM $ 2.4
+0.74%
$ 24.01 million $ 3,635
Nov 21, 4 PM $ 2.4
+0.10%
$ 23.98 million $ 3,614
Nov 21, 3 PM $ 2.39
-0.67%
$ 23.88 million $ 3,619
Nov 21, 2 PM $ 2.41
-0.32%
$ 24.07 million $ 3,614
Nov 21, 1 PM $ 2.41
-0.80%
$ 24.14 million $ 3,587
Nov 21, 12 PM $ 2.43
+1.68%
$ 24.34 million $ 3,552
Nov 21, 11 AM $ 2.39
+0.86%
$ 23.92 million $ 3,509
Nov 21, 10 AM $ 2.39
+1.02%
$ 23.94 million $ 3,497
Nov 21, 9 AM $ 2.37
-1.02%
$ 23.8 million $ 3,507
Nov 21, 8 AM $ 2.35
-0.70%
$ 23.46 million $ 3,522
Nov 21, 7 AM $ 2.36
+0.65%
$ 23.62 million $ 3,527
Nov 21, 6 AM $ 2.35
-1.56%
$ 23.48 million $ 3,521
Nov 21, 5 AM $ 2.38
-0.08%
$ 23.79 million $ 3,507
Nov 21, 4 AM $ 2.38
+1.69%
$ 23.78 million $ 3,501
Nov 21, 3 AM $ 2.34
-1.32%
$ 23.37 million $ 3,477
Nov 21, 2 AM $ 2.33
-4.05%
$ 23.29 million $ 3,480
Nov 21, 1 AM $ 2.43
-2.00%
$ 24.28 million $ 3,432
Nov 21, 12 AM $ 2.48
-4.12%
$ 24.79 million $ 3,371
Nov 20, 11 PM $ 2.59
+0.00%
$ -- $ 3,332
Nov 20, 10 PM $ 2.58
+0.13%
$ 25.84 million $ 3,322
Nov 20, 8 PM $ 2.58
-0.44%
$ 25.75 million $ 3,320
Nov 20, 7 PM $ 2.58
+0.00%
$ 25.85 million $ 3,273
Nov 20, 6 PM $ 2.59
-1.29%
$ 25.86 million $ 3,272
Nov 20, 5 PM $ 2.62
-0.55%
$ 26.24 million $ 3,254
Nov 20, 4 PM $ 2.65
+0.80%
$ 26.49 million $ 3,249
Nov 20, 3 PM $ 2.63
+1.52%
$ 26.29 million $ 3,242
Nov 20, 2 PM $ 2.59
+0.30%
$ 25.94 million $ 3,223
Nov 20, 1 PM $ 2.57
-2.79%
$ 25.75 million $ 3,229
Nov 20, 12 PM $ 2.64
-0.66%
$ 26.41 million $ 3,158
Nov 20, 11 AM $ 2.66
-1.21%
$ 26.6 million $ 3,153