Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.793
+6.54%
$7.93 million $2,607
May 16, 1 AM $0.771
+3.13%
$7.71 million $2,293
May 16, 12 AM $0.782
+7.57%
$7.82 million $2,339
May 15, 11 PM $0.727
-0.90%
$7.27 million $2,061
May 15, 10 PM $0.748
+0.01%
$7.48 million $2,263
May 15, 9 PM $0.746
+0.00%
$7.46 million $2,254
May 15, 7 PM $0.77
-2.32%
$7.7 million $2,195
May 15, 6 PM $0.783
+0.82%
$7.83 million $2,247
May 15, 5 PM $0.776
+6.08%
$7.76 million $2,262
May 15, 4 PM $0.72
-0.02%
$7.2 million $2,138
May 15, 3 PM $0.722
-6.59%
$7.22 million $2,056
May 15, 2 PM $0.796
+2.86%
$7.96 million $2,584
May 15, 1 PM $0.774
-1.37%
$7.74 million $2,875
May 15, 12 PM $0.785
+6.02%
$7.85 million $3,888
May 15, 10 AM $0.768
-0.86%
$7.68 million $3,600
May 15, 9 AM $0.774
+0.40%
$7.74 million $3,543
May 15, 7 AM $0.828
+0.72%
$8.28 million $4,398
May 15, 6 AM $0.837
-0.91%
$8.37 million $4,353
May 15, 5 AM $0.798
-3.24%
$7.98 million $8,004
May 15, 4 AM $0.826
+2.86%
$8.26 million $7,923
May 15, 3 AM $0.814
-1.45%
$8.14 million $7,797
May 15, 2 AM $0.826
+3.25%
$8.26 million $7,918
May 15, 1 AM $0.8
-8.22%
$8 million $8,113
May 15, 12 AM $0.871
-0.15%
$8.71 million $9,126
May 14, 11 PM $0.835
+0.00%
$8.35 million $9,404
May 14, 10 PM $0.838
-2.37%
$8.38 million $9,759
May 14, 9 PM $0.858
+3.62%
$8.58 million $9,731
May 14, 8 PM $0.843
+0.00%
$8.43 million $9,990
May 14, 7 PM $0.792
-1.52%
$7.92 million $9,984
May 14, 6 PM $0.803
+0.07%
$8.03 million $9,599
May 14, 5 PM $0.838
-0.98%
$8.38 million $10,192
May 14, 4 PM $0.829
+0.00%
$8.29 million $10,076
May 14, 3 PM $0.792
-3.16%
$7.92 million $9,635
May 14, 2 PM $0.817
+7.47%
$8.17 million $10,105
May 14, 1 PM $0.752
-7.17%
$7.52 million $9,419
May 14, 12 PM $0.81
+6.12%
$8.1 million $9,434
May 14, 11 AM $0.763
+0.00%
$7.63 million $8,940
May 14, 10 AM $0.705
-5.75%
$7.05 million $8,705
May 14, 9 AM $0.748
+5.43%
$7.48 million $9,275
May 14, 8 AM $0.711
-2.22%
$7.11 million $8,970
May 14, 7 AM $0.764
+3.13%
$7.64 million $9,868
May 14, 6 AM $0.74
+8.36%
$7.4 million $9,632
May 14, 5 AM $0.683
-8.32%
$6.83 million $6,437
May 14, 4 AM $0.69
-0.03%
$6.9 million $6,802
May 14, 3 AM $0.739
+0.26%
$7.39 million $7,161
May 14, 2 AM $0.737
+1.45%
$7.37 million $7,652
May 14, 1 AM $0.692
-0.55%
$6.92 million $8,724
May 14, 12 AM $0.697
-7.46%
$6.97 million $8,206
May 13, 11 PM $0.749
+0.27%
$7.49 million $9,080
May 13, 10 PM $0.747
+0.12%
$7.47 million $8,970