OSK Historical Data

OSK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 2.66
-1.21%
$ 26.6 million $ 3,153
Nov 20, 10 AM $ 2.7
+2.62%
$ 26.99 million $ 3,108
Nov 20, 9 AM $ 2.63
+2.37%
$ 26.29 million $ 3,073
Nov 20, 8 AM $ 2.56
+0.06%
$ 25.63 million $ 3,034
Nov 20, 7 AM $ 2.56
-2.67%
$ 25.63 million $ 2,994
Nov 20, 6 AM $ 2.63
-2.33%
$ 26.33 million $ 2,944
Nov 20, 5 AM $ 2.69
+0.80%
$ 26.95 million $ 2,912
Nov 20, 4 AM $ 2.67
-3.84%
$ 26.67 million $ 2,901
Nov 20, 3 AM $ 2.78
+0.10%
$ 27.81 million $ 2,769
Nov 20, 2 AM $ 2.78
-1.61%
$ 27.75 million $ 2,753
Nov 20, 1 AM $ 2.82
-2.74%
$ 28.17 million $ 2,641
Nov 19, 9 PM $ 2.83
-0.14%
$ 28.32 million $ 1,886
Nov 19, 8 PM $ 2.84
-0.54%
$ 28.41 million $ 1,882
Nov 19, 7 PM $ 2.84
-0.16%
$ 28.44 million $ 1,872
Nov 19, 6 PM $ 2.85
-0.02%
$ 28.46 million $ 1,859
Nov 19, 5 PM $ 2.85
+3.65%
$ 28.47 million $ 1,857
Nov 19, 4 PM $ 2.74
+0.97%
$ 27.42 million $ 1,811
Nov 19, 3 PM $ 2.72
+0.79%
$ 27.17 million $ 1,804
Nov 19, 2 PM $ 2.74
-3.32%
$ 27.41 million $ 1,534
Nov 19, 1 PM $ 2.83
+8.32%
$ 28.28 million $ 1,271
Nov 19, 12 PM $ 2.61
+4.41%
$ 26.09 million $ 1,153
Nov 19, 11 AM $ 2.52
+0.66%
$ 25.2 million $ 1,012
Nov 19, 10 AM $ 2.5
+0.31%
$ 25.03 million $ 1,009
Nov 19, 9 AM $ 2.49
+0.59%
$ 24.93 million $ 990
Nov 19, 8 AM $ 2.48
+1.61%
$ 24.8 million $ 979
Nov 19, 7 AM $ 2.44
+1.35%
$ 24.38 million $ 947
Nov 19, 6 AM $ 2.41
-1.47%
$ 24.1 million $ 924
Nov 19, 5 AM $ 2.44
+4.87%
$ 24.37 million $ 857
Nov 19, 4 AM $ 2.32
+3.91%
$ 23.18 million $ 799
Nov 19, 3 AM $ 2.26
+1.79%
$ 22.64 million $ 753
Nov 19, 2 AM $ 2.25
+0.00%
$ 22.47 million $ 759
Nov 19, 1 AM $ 2.25
+5.60%
$ 22.5 million $ 756
Nov 19, 12 AM $ 2.13
+0.92%
$ 21.24 million $ 662
Nov 18, 11 PM $ 2.07
+0.00%
$ -- $ 630
Nov 18, 10 PM $ 2.07
+0.00%
$ 20.69 million $ 630
Nov 18, 6 PM $ 2.07
+0.00%
$ 20.74 million $ 621
Nov 18, 5 PM $ 2.08
+0.00%
$ 20.76 million $ 620
Nov 18, 4 PM $ 2.04
+1.27%
$ 20.43 million $ 616
Nov 18, 3 PM $ 2.02
-0.35%
$ 20.17 million $ 598
Nov 18, 1 PM $ 2.03
+0.00%
$ 20.27 million $ 591
Nov 18, 12 PM $ 2.03
-0.26%
$ 20.28 million $ 587
Nov 18, 11 AM $ 2.05
-0.01%
$ 20.52 million $ 566
Nov 18, 10 AM $ 2.06
+0.22%
$ 20.63 million $ 559
Nov 18, 9 AM $ 2.06
-2.01%
$ 20.61 million $ 556
Nov 18, 8 AM $ 2.1
+5.18%
$ 20.99 million $ 517
Nov 18, 7 AM $ 1.99
-1.14%
$ 19.95 million $ 465
Nov 18, 6 AM $ 2
+1.52%
$ 20.02 million $ 465
Nov 18, 5 AM $ 1.99
-0.25%
$ 19.89 million $ 446
Nov 18, 4 AM $ 1.99
+1.53%
$ 19.88 million $ 440
Nov 18, 3 AM $ 1.96
+1.76%
$ 19.57 million $ 421