Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.722
+0.18%
$7.22 million $9,303
May 13, 8 PM $0.721
+8.45%
$7.21 million $9,386
May 13, 6 PM $0.66
-7.76%
$6.6 million $9,375
May 13, 5 PM $0.732
+0.21%
$7.32 million $9,759
May 13, 4 PM $0.73
+3.47%
$7.3 million $9,941
May 13, 3 PM $0.705
+4.79%
$7.05 million $9,594
May 13, 2 PM $0.73
+8.66%
$7.3 million $10,028
May 13, 1 PM $0.671
+5.75%
$6.71 million $9,039
May 13, 12 PM $0.635
-5.95%
$6.35 million $8,522
May 13, 11 AM $0.675
+1.84%
$6.75 million $8,884
May 13, 10 AM $0.664
-12.94%
$6.64 million $8,361
May 13, 9 AM $0.762
+13.55%
$7.62 million $9,465
May 13, 8 AM $0.671
+4.62%
$6.71 million $8,236
May 13, 7 AM $0.641
-11.45%
$6.41 million $7,944
May 13, 6 AM $0.724
+0.91%
$7.24 million $8,980
May 13, 5 AM $0.717
+7.94%
$7.17 million $8,968
May 13, 4 AM $0.665
+2.26%
$6.65 million $8,254
May 13, 3 AM $0.65
-1.71%
$6.5 million $8,993
May 13, 2 AM $0.661
-1.50%
$6.61 million $8,018
May 13, 1 AM $0.672
-3.19%
$6.72 million $6,308
May 13, 12 AM $0.694
+7.42%
$6.94 million $6,221
May 12, 11 PM $0.646
+4.13%
$6.46 million $5,670
May 12, 10 PM $0.642
+2.17%
$6.42 million $5,180
May 12, 9 PM $0.64
+0.80%
$6.4 million $4,998
May 12, 8 PM $0.646
-0.33%
$6.46 million $4,888
May 12, 7 PM $0.648
-0.35%
$6.48 million $4,592
May 12, 6 PM $0.765
+4.45%
$7.65 million $1,860
May 12, 5 PM $0.732
+12.51%
$7.32 million $2,094
May 12, 4 PM $0.65
+0.79%
$6.5 million $4,014
May 12, 3 PM $0.695
-3.34%
$6.95 million $3,775
May 12, 2 PM $0.648
-16.78%
$6.48 million $3,564
May 12, 1 PM $0.778
+18.83%
$7.78 million $3,803
May 12, 12 PM $0.804
+0.00%
$8.04 million $2,830
May 12, 11 AM $0.659
+1.29%
$6.59 million $2,840
May 12, 10 AM $0.651
+0.00%
$6.51 million $3,115
May 12, 9 AM $0.651
-0.02%
$6.51 million $3,125
May 12, 8 AM $0.777
+0.00%
$7.77 million $3,416
May 12, 7 AM $0.719
+9.98%
$7.19 million $3,306
May 12, 6 AM $0.655
-1.39%
$6.55 million $2,878
May 12, 5 AM $0.667
-2.07%
$6.67 million $3,222
May 12, 4 AM $0.681
+6.80%
$6.81 million $3,137
May 12, 3 AM $0.638
-8.41%
$6.38 million $2,772
May 12, 2 AM $0.69
-0.12%
$6.9 million $2,916
May 12, 1 AM $0.691
+0.16%
$6.91 million $2,981
May 12, 12 AM $0.69
-2.54%
$6.9 million $2,951
May 11, 11 PM $0.708
+0.02%
$7.08 million $3,297
May 11, 9 PM $0.729
-0.06%
$7.29 million $3,705
May 11, 5 PM $0.726
+0.00%
$7.26 million $3,685
May 11, 4 PM $0.729
+0.84%
$7.29 million $3,747
May 11, 3 PM $0.723
+0.47%
$7.23 million $3,837