Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.723
+0.47%
$7.23 million $3,837
May 11, 2 PM $0.718
+0.26%
$7.18 million $4,101
May 11, 1 PM $0.716
-0.02%
$7.16 million $5,331
May 11, 12 PM $0.716
+0.47%
$7.16 million $5,772
May 11, 10 AM $0.703
-0.63%
$7.03 million $7,842
May 11, 9 AM $0.707
+0.51%
$7.07 million $7,878
May 11, 8 AM $0.708
-0.62%
$7.08 million $7,924
May 11, 7 AM $0.713
-5.07%
$7.13 million $7,910
May 11, 6 AM $0.751
-2.41%
$7.51 million $8,100
May 11, 5 AM $0.772
+7.92%
$7.72 million $7,472
May 11, 4 AM $0.716
-4.33%
$7.16 million $6,881
May 11, 3 AM $0.748
+0.13%
$7.48 million $7,287
May 11, 2 AM $0.767
+13.62%
$7.67 million $7,540
May 11, 1 AM $0.691
-4.15%
$6.91 million $6,631
May 11, 12 AM $0.721
+0.44%
$7.21 million $7,041
May 10, 11 PM $0.717
+0.36%
$7.17 million $7,005
May 10, 10 PM $0.715
-1.13%
$7.15 million $7,006
May 10, 9 PM $0.723
+2.75%
$7.23 million $6,912
May 10, 8 PM $0.761
-9.99%
$7.61 million $6,860
May 10, 7 PM $0.845
+0.10%
$8.45 million $7,721
May 10, 6 PM $0.834
-0.12%
$8.34 million $7,749
May 10, 5 PM $0.833
-0.17%
$8.33 million $7,688
May 10, 4 PM $0.832
+0.06%
$8.32 million $7,647
May 10, 3 PM $0.832
+12.22%
$8.32 million $7,589
May 10, 2 PM $0.836
+4.94%
$8.36 million $9,614
May 10, 1 PM $0.836
+11.66%
$8.36 million $9,262
May 10, 12 PM $0.749
+1.05%
$7.49 million $7,250
May 10, 11 AM $0.737
-2.98%
$7.37 million $5,599
May 10, 10 AM $0.76
-10.11%
$7.6 million $5,556
May 10, 9 AM $0.725
-15.92%
$7.25 million $5,806
May 10, 8 AM $0.861
+2.41%
$8.61 million $6,154
May 10, 7 AM $0.834
+9.45%
$8.34 million $6,385
May 10, 6 AM $0.762
-9.73%
$7.62 million $6,115
May 10, 5 AM $0.844
+1.69%
$8.44 million $7,141
May 10, 4 AM $0.846
-1.66%
$8.46 million $7,235
May 10, 3 AM $0.86
+16.12%
$8.6 million $7,197
May 10, 2 AM $0.74
+1.25%
$7.4 million $10,703
May 10, 1 AM $0.732
-0.07%
$7.32 million $11,299
May 10, 12 AM $0.733
-6.40%
$7.33 million $11,595
May 9, 11 PM $0.782
+6.78%
$7.82 million $12,318
May 9, 10 PM $0.723
-11.18%
$7.23 million $11,405
May 9, 9 PM $0.814
-0.85%
$8.14 million $12,694
May 9, 8 PM $0.823
+0.71%
$8.23 million $12,730
May 9, 7 PM $0.806
-3.01%
$8.06 million $12,676
May 9, 6 PM $0.83
+8.81%
$8.3 million $12,852
May 9, 5 PM $0.763
-1.72%
$7.63 million $11,666
May 9, 4 PM $0.776
+0.57%
$7.76 million $11,774
May 9, 3 PM $0.772
+0.88%
$7.72 million $12,202
May 9, 2 PM $0.765
+1.79%
$7.65 million $11,056
May 9, 1 PM $0.751
+0.45%
$7.51 million $9,522