OSK Historical Data

OSK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 1.96
+1.76%
$ 19.57 million $ 421
Nov 18, 2 AM $ 1.92
+2.35%
$ 19.23 million $ 407
Nov 18, 1 AM $ 1.88
+0.04%
$ 18.79 million $ 369
Nov 18, 12 AM $ 1.85
-0.97%
$ 18.52 million $ 365
Nov 17, 7 PM $ 1.85
+0.00%
$ 18.45 million $ 350
Nov 17, 6 PM $ 1.86
+1.00%
$ 18.57 million $ 350
Nov 17, 5 PM $ 1.84
+0.59%
$ 18.43 million $ 344
Nov 17, 4 PM $ 1.84
-0.69%
$ 18.4 million $ 337
Nov 17, 3 PM $ 1.85
+0.57%
$ 18.47 million $ 333
Nov 17, 2 PM $ 1.84
-0.86%
$ 18.44 million $ 327
Nov 17, 1 PM $ 1.86
+1.64%
$ 18.6 million $ 317
Nov 17, 11 AM $ 1.8
+0.00%
$ 18.02 million $ 660
Nov 17, 8 AM $ 1.82
+0.82%
$ 18.22 million $ 658
Nov 17, 7 AM $ 1.81
-1.18%
$ 18.06 million $ 656
Nov 17, 6 AM $ 1.81
-0.06%
$ 18.1 million $ 657
Nov 17, 3 AM $ 1.82
+0.00%
$ 18.17 million $ 319
Nov 17, 2 AM $ 1.82
+0.00%
$ 18.16 million $ 315
Nov 17, 1 AM $ 1.83
+0.25%
$ 18.31 million $ 314
Nov 17, 12 AM $ 1.84
+0.00%
$ 18.45 million $ 588
Nov 16, 11 PM $ 1.85
+0.70%
$ 18.45 million $ 590
Nov 16, 10 PM $ 1.83
+0.00%
$ -- $ 583
Nov 16, 7 PM $ 1.86
+0.14%
$ 18.57 million $ 583
Nov 16, 5 PM $ 1.87
+0.20%
$ 18.68 million $ 575
Nov 16, 4 PM $ 1.85
-0.04%
$ 18.5 million $ 573
Nov 16, 3 PM $ 1.85
-0.32%
$ 18.46 million $ 570
Nov 16, 2 PM $ 1.85
+1.86%
$ 18.46 million $ 564
Nov 16, 12 PM $ 1.84
+0.16%
$ 18.41 million $ 510
Nov 16, 11 AM $ 1.82
+1.25%
$ 18.16 million $ 544
Nov 16, 10 AM $ 1.82
+1.33%
$ 18.2 million $ 534
Nov 16, 9 AM $ 1.79
+0.34%
$ 17.93 million $ 532
Nov 16, 8 AM $ 1.81
+0.00%
$ 18.1 million $ 531
Nov 16, 6 AM $ 1.79
+0.00%
$ 17.89 million $ 532
Nov 16, 4 AM $ 1.81
-0.57%
$ 18.06 million $ 532
Nov 16, 3 AM $ 1.81
+0.00%
$ 18.06 million $ 527
Nov 16, 2 AM $ 1.81
-0.83%
$ 18.06 million $ 526
Nov 16, 1 AM $ 1.82
-0.68%
$ 18.21 million $ 519
Nov 16, 12 AM $ 1.83
+0.01%
$ 18.31 million $ 510
Nov 15, 11 PM $ 1.83
+1.10%
$ 18.3 million $ 504
Nov 15, 10 PM $ 1.81
+0.00%
$ 18.07 million $ 489
Nov 15, 8 PM $ 1.85
+0.00%
$ 18.47 million $ 479
Nov 15, 6 PM $ 1.8
-0.60%
$ 18.04 million $ 477
Nov 15, 5 PM $ 1.81
+0.00%
$ 18.13 million $ 454
Nov 15, 4 PM $ 1.81
+1.69%
$ 18.08 million $ 439
Nov 15, 3 PM $ 1.78
+2.35%
$ 17.8 million $ 410
Nov 15, 2 PM $ 1.75
+0.00%
$ 17.45 million $ 390
Nov 15, 1 PM $ 1.75
+3.73%
$ 17.45 million $ 388
Nov 15, 12 PM $ 1.67
-3.10%
$ 16.69 million $ 178
Nov 15, 11 AM $ 1.68
-2.15%
$ 16.8 million $ 176
Nov 15, 10 AM $ 1.68
+0.98%
$ 16.78 million $ 261
Nov 15, 9 AM $ 1.7
-0.03%
$ 17 million $ 259