OSK Historical Data

OSK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 1.7
-0.03%
$ 17 million $ 259
Nov 15, 7 AM $ 1.7
+0.46%
$ 16.98 million $ 256
Nov 15, 6 AM $ 1.7
-0.53%
$ 16.95 million $ 255
Nov 15, 5 AM $ 1.69
+3.00%
$ 16.93 million $ 248
Nov 14, 3 PM $ 1.63
+0.00%
$ 16.28 million $ 177
Nov 14, 2 PM $ 1.62
-6.06%
$ 16.25 million $ 177
Nov 14, 1 PM $ 1.63
+0.10%
$ 16.3 million $ 160
Nov 14, 8 AM $ 1.73
-1.20%
$ 17.32 million $ 130
Nov 14, 7 AM $ 1.76
+0.00%
$ 17.58 million $ 126
Nov 14, 6 AM $ 1.75
+0.00%
$ -- $ 122
Nov 14, 5 AM $ 1.75
-2.77%
$ 17.47 million $ 121
Nov 14, 4 AM $ 1.79
+0.77%
$ 17.89 million $ 78
Nov 14, 3 AM $ 1.79
-0.79%
$ 17.89 million $ 71
Nov 14, 2 AM $ 1.78
-1.71%
$ 17.78 million $ 65
Nov 14, 1 AM $ 1.81
-3.92%
$ 18.09 million $ 60
Nov 14, 12 AM $ 1.82
-0.62%
$ 18.19 million $ 57
Nov 13, 9 PM $ 1.91
+0.49%
$ 19.15 million $ 50
Nov 13, 8 PM $ 1.83
-0.39%
$ 18.32 million $ 48
Nov 13, 6 PM $ 1.92
+0.16%
$ 19.2 million $ 39
Nov 13, 5 PM $ 1.83
-3.76%
$ 18.3 million $ 35
Nov 13, 11 AM $ 1.81
+0.00%
$ 18.12 million $ 3
Nov 12, 4 PM $ 1.82
+0.00%
$ 18.15 million $ 351
Nov 12, 3 PM $ 1.8
+1.20%
$ 18.04 million $ 353
Nov 12, 1 PM $ 1.84
+0.00%
$ 18.36 million $ 196
Nov 12, 12 PM $ 1.8
-0.21%
$ 18.01 million $ 177
Nov 12, 9 AM $ 1.84
+0.05%
$ 18.39 million $ 294
Nov 12, 7 AM $ 1.84
+0.50%
$ 18.44 million $ 289
Nov 12, 4 AM $ 1.84
+0.13%
$ 18.39 million $ 288
Nov 12, 3 AM $ 1.84
-0.01%
$ 18.37 million $ 280
Nov 12, 2 AM $ 1.84
-0.37%
$ 18.44 million $ 276
Nov 12, 1 AM $ 1.85
+0.85%
$ 18.49 million $ 274
Nov 12, 12 AM $ 1.84
+0.96%
$ 18.37 million $ 252
Nov 11, 11 PM $ 1.82
-0.06%
$ 18.25 million $ 250
Nov 11, 10 PM $ 1.83
+0.00%
$ 18.26 million $ 145
Nov 11, 9 PM $ 1.82
+0.65%
$ 18.18 million $ 144
Nov 11, 9 AM $ 1.83
+0.08%
$ 18.33 million $ 228
Nov 11, 8 AM $ 1.82
+0.26%
$ 18.25 million $ 224
Nov 11, 7 AM $ 1.83
+2.93%
$ 18.25 million $ 220
Nov 11, 6 AM $ 1.83
-1.28%
$ 18.26 million $ 209
Nov 11, 5 AM $ 1.85
-1.47%
$ 18.53 million $ 204
Nov 11, 4 AM $ 1.88
-0.29%
$ 18.8 million $ 200
Nov 11, 3 AM $ 1.86
+0.00%
$ 18.58 million $ 187
Nov 11, 2 AM $ 1.87
+0.00%
$ 18.74 million $ 185
Nov 11, 1 AM $ 1.87
-0.73%
$ 18.74 million $ 129
Nov 11, 12 AM $ 1.88
-0.72%
$ 18.82 million $ 121
Nov 10, 8 PM $ 1.9
+0.00%
$ 19.02 million $ 138
Nov 10, 7 PM $ 1.9
-0.01%
$ 19.04 million $ 137
Nov 10, 3 PM $ 1.91
+0.00%
$ 19.09 million $ 131
Nov 10, 2 PM $ 1.9
-0.45%
$ 18.95 million $ 128
Nov 10, 1 PM $ 1.9
-0.22%
$ 19.04 million $ 126