Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.751
+0.45%
$7.51 million $9,522
May 9, 12 PM $0.746
-7.22%
$7.46 million $10,161
May 9, 11 AM $0.779
+0.01%
$7.79 million $10,927
May 9, 10 AM $0.776
+0.00%
$7.76 million $10,889
May 9, 9 AM $0.776
-0.40%
$7.76 million $10,810
May 9, 8 AM $0.78
+2.15%
$7.8 million $10,460
May 9, 7 AM $0.763
-0.20%
$7.63 million $10,186
May 9, 6 AM $0.765
-0.26%
$7.65 million $9,793
May 9, 5 AM $0.771
+0.92%
$7.71 million $13,389
May 9, 4 AM $0.764
-1.09%
$7.64 million $13,586
May 9, 3 AM $0.771
-2.10%
$7.71 million $14,736
May 9, 2 AM $0.788
-1.05%
$7.88 million $11,802
May 9, 1 AM $0.797
+2.34%
$7.97 million $10,375
May 9, 12 AM $0.777
-2.03%
$7.77 million $9,018
May 8, 11 PM $0.793
+0.86%
$7.93 million $9,263
May 8, 10 PM $0.778
+0.00%
$7.78 million $9,182
May 8, 9 PM $0.778
+8.61%
$7.78 million $9,090
May 8, 8 PM $0.717
-7.70%
$7.17 million $8,814
May 8, 7 PM $0.719
+1.26%
$7.19 million $9,130
May 8, 6 PM $0.71
-9.25%
$7.1 million $8,847
May 8, 5 PM $0.79
+0.00%
$7.9 million $9,229
May 8, 4 PM $0.796
-0.03%
$7.96 million $9,029
May 8, 3 PM $0.796
+9.81%
$7.96 million $8,949
May 8, 2 PM $0.725
-3.84%
$7.25 million $8,100
May 8, 1 PM $0.753
+3.13%
$7.53 million $8,227
May 8, 12 PM $0.775
+5.48%
$7.75 million $7,369
May 8, 11 AM $0.736
-6.52%
$7.36 million $7,258
May 8, 10 AM $0.744
+0.00%
$7.44 million $7,888
May 8, 9 AM $0.699
-2.23%
$6.99 million $7,527
May 8, 8 AM $0.743
-0.77%
$7.43 million $8,474
May 8, 7 AM $0.75
-7.98%
$7.5 million $9,095
May 8, 6 AM $0.815
-0.32%
$8.15 million $10,293
May 8, 5 AM $0.829
+7.51%
$8.29 million $6,426
May 8, 4 AM $0.771
-4.47%
$7.71 million $6,495
May 8, 3 AM $0.806
-2.37%
$8.06 million $5,852
May 8, 2 AM $0.826
-0.39%
$8.26 million $5,943
May 8, 1 AM $0.828
+1.93%
$8.28 million $6,048
May 8, 12 AM $0.811
-0.95%
$8.11 million $6,051
May 7, 11 PM $0.821
+2.46%
$8.21 million $5,997
May 7, 10 PM $0.788
-0.76%
$7.88 million $3,429
May 7, 7 PM $0.83
+0.00%
$8.3 million $6,559
May 7, 6 PM $0.88
+0.00%
$8.8 million $6,807
May 7, 5 PM $0.866
+4.77%
$8.66 million $6,848
May 7, 4 PM $0.841
+3.40%
$8.41 million $6,502
May 7, 3 PM $0.832
-1.08%
$8.32 million $6,449
May 7, 2 PM $0.842
-0.24%
$8.42 million $6,536
May 7, 1 PM $0.835
-0.68%
$8.35 million $6,753
May 7, 12 PM $0.832
+0.28%
$8.32 million $6,650
May 7, 11 AM $0.83
-0.18%
$8.3 million $6,685
May 7, 10 AM $0.832
+5.25%
$8.32 million $6,632