Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.832
+5.25%
$8.32 million $6,632
May 7, 9 AM $0.796
-6.45%
$7.96 million $6,269
May 7, 8 AM $0.851
-1.22%
$8.51 million $5,961
May 7, 7 AM $0.863
-1.02%
$8.63 million $5,774
May 7, 6 AM $0.865
-5.08%
$8.65 million $5,428
May 7, 5 AM $0.912
+5.06%
$9.12 million $5,983
May 7, 4 AM $0.879
-2.02%
$8.79 million $4,546
May 7, 3 AM $0.893
+9.61%
$8.93 million $3,959
May 7, 2 AM $0.815
-5.31%
$8.15 million $3,249
May 7, 1 AM $0.861
-5.93%
$8.61 million $3,809
May 7, 12 AM $0.915
+0.02%
$9.15 million $4,855
May 6, 11 PM $0.915
+15.16%
$9.15 million $5,065
May 6, 10 PM $0.856
+0.00%
$8.56 million $4,894
May 6, 9 PM $0.86
+2.01%
$8.6 million $4,765
May 6, 8 PM $0.843
+1.75%
$8.43 million $4,698
May 6, 7 PM $0.829
-6.98%
$8.29 million $4,506
May 6, 6 PM $0.893
-0.05%
$8.93 million $5,087
May 6, 5 PM $0.783
+0.02%
$7.83 million $5,079
May 6, 3 PM $0.874
-0.22%
$8.74 million $5,928
May 6, 2 PM $0.876
-0.18%
$8.76 million $6,026
May 6, 1 PM $0.878
-0.31%
$8.78 million $6,517
May 6, 12 PM $0.882
-0.22%
$8.82 million $6,500
May 6, 11 AM $0.884
+2.49%
$8.84 million $7,313
May 6, 10 AM $0.863
+0.41%
$8.63 million $7,346
May 6, 9 AM $0.859
-2.03%
$8.59 million $7,167
May 6, 8 AM $0.877
+1.01%
$8.77 million $7,664
May 6, 7 AM $0.868
-2.38%
$8.68 million $7,507
May 6, 6 AM $0.889
+2.21%
$8.89 million $8,765
May 6, 5 AM $0.87
+0.75%
$8.7 million $8,469
May 6, 4 AM $0.864
+0.12%
$8.64 million $8,520
May 6, 3 AM $0.808
-6.14%
$8.08 million $8,545
May 6, 2 AM $0.861
+5.94%
$8.61 million $8,297
May 6, 1 AM $0.813
-1.57%
$8.13 million $7,693
May 6, 12 AM $0.826
-5.34%
$8.26 million $7,216
May 5, 11 PM $0.861
-1.73%
$8.61 million $7,086
May 5, 10 PM $0.876
+3.47%
$8.76 million $6,796
May 5, 9 PM $0.853
+0.95%
$8.53 million $6,543
May 5, 8 PM $0.845
+0.30%
$8.45 million $6,532
May 5, 7 PM $0.842
-0.62%
$8.42 million $6,817
May 5, 6 PM $0.847
-0.60%
$8.47 million $7,001
May 5, 5 PM $0.853
+0.52%
$8.53 million $7,001
May 5, 4 PM $0.849
-0.64%
$8.49 million $6,826
May 5, 3 PM $0.854
-2.12%
$8.54 million $6,687
May 5, 2 PM $0.875
+2.53%
$8.75 million $5,970
May 5, 1 PM $0.854
-1.60%
$8.54 million $5,325
May 5, 12 PM $0.868
+1.72%
$8.68 million $5,370
May 5, 11 AM $0.852
-0.84%
$8.52 million $4,736
May 5, 10 AM $0.859
-3.96%
$8.59 million $4,461
May 5, 9 AM $0.894
+4.15%
$8.94 million $4,723
May 5, 8 AM $0.884
-1.48%
$8.84 million $3,740