OSK Historical Data

OSK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 2.11
+2.09%
$ 21.05 million $ 264
Nov 7, 3 AM $ 2.05
+0.72%
$ 20.52 million $ 231
Nov 7, 2 AM $ 2.03
+1.89%
$ 20.34 million $ 219
Nov 7, 1 AM $ 2.04
+0.25%
$ 20.36 million $ 213
Nov 7, 12 AM $ 1.99
-3.21%
$ 19.87 million $ 211
Nov 6, 11 PM $ 2.14
+6.69%
$ 21.42 million $ 209
Nov 6, 10 PM $ 2.01
+0.55%
$ 20.07 million $ 180
Nov 6, 7 PM $ 1.99
+0.31%
$ 19.92 million $ 175
Nov 6, 6 PM $ 1.98
-0.42%
$ 19.79 million $ 128
Nov 6, 5 PM $ 1.98
+1.89%
$ 19.81 million $ 123
Nov 6, 4 PM $ 1.99
+2.34%
$ 19.94 million $ 82
Nov 6, 3 PM $ 1.94
+1.33%
$ 19.36 million $ 52
Nov 6, 2 PM $ 1.89
-0.64%
$ 18.94 million $ 8
Nov 6, 1 PM $ 1.91
+0.10%
$ 19.05 million $ 32
Nov 6, 12 PM $ 1.9
-1.00%
$ 19.01 million $ 31
Nov 6, 11 AM $ 1.9
+0.00%
$ 19.01 million $ 27
Nov 6, 7 AM $ 1.94
+0.00%
$ 19.37 million $ 10,216
Nov 6, 6 AM $ 1.93
+0.63%
$ 19.25 million $ 10,208
Nov 6, 5 AM $ 1.91
-0.91%
$ 19.11 million $ 10,243
Nov 6, 4 AM $ 1.9
-1.76%
$ 18.97 million $ 10,288
Nov 6, 3 AM $ 1.88
+0.00%
$ 18.83 million $ 10,464
Nov 6, 2 AM $ 1.88
+0.47%
$ 18.83 million $ 10,273
Nov 6, 1 AM $ 1.93
-0.02%
$ 19.27 million $ 10,257
Nov 6, 12 AM $ 1.91
-0.79%
$ 19.15 million $ 10,318
Nov 5, 11 PM $ 1.93
-0.31%
$ 19.3 million $ 10,278
Nov 5, 4 PM $ 1.94
+0.13%
$ 19.39 million $ 10,275
Nov 5, 3 PM $ 1.93
+1.86%
$ 19.3 million $ 10,422
Nov 5, 2 PM $ 1.93
+1.16%
$ 19.3 million $ 10,275
Nov 5, 1 PM $ 1.93
+0.00%
$ 19.32 million $ 10,254
Nov 5, 12 PM $ 1.95
-0.11%
$ 19.49 million $ 10,256
Nov 5, 11 AM $ 1.96
+0.26%
$ 19.6 million $ 10,242
Nov 5, 9 AM $ 1.96
+0.23%
$ 19.63 million $ 10,286
Nov 5, 8 AM $ 1.96
+1.60%
$ 19.6 million $ 10,190
Nov 5, 7 AM $ 1.93
-0.77%
$ 19.29 million $ 10,169
Nov 5, 6 AM $ 1.94
+0.10%
$ 19.39 million $ 10,055
Nov 5, 5 AM $ 1.94
-0.07%
$ 19.38 million $ 10,153
Nov 5, 4 AM $ 1.94
+0.00%
$ 19.39 million $ 10,067
Nov 5, 3 AM $ 1.94
+0.03%
$ 19.4 million $ 10,051
Nov 5, 2 AM $ 1.95
-0.31%
$ 19.46 million $ 9,997
Nov 5, 1 AM $ 1.98
+0.13%
$ 19.79 million $ 9,809
Nov 5, 12 AM $ 1.96
+0.18%
$ 19.56 million $ 9,924
Nov 4, 11 PM $ 1.95
+0.00%
$ 19.46 million $ 9,777
Nov 4, 10 PM $ 1.96
-0.06%
$ 19.61 million $ 9,936
Nov 4, 9 PM $ 2
+1.54%
$ 20.02 million $ 9,756
Nov 4, 8 PM $ 1.96
-0.50%
$ 19.6 million $ 9,827
Nov 4, 7 PM $ 1.95
-0.83%
$ 19.51 million $ 9,832
Nov 4, 6 PM $ 1.98
+0.06%
$ 19.75 million $ 9,767
Nov 4, 5 PM $ 1.96
-0.41%
$ 19.64 million $ 9,829
Nov 4, 4 PM $ 1.98
+0.84%
$ 19.77 million $ 9,840
Nov 4, 3 PM $ 1.97
+0.85%
$ 19.67 million $ 9,778