Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.898
+1.26%
$8.98 million $3,444
May 5, 6 AM $0.927
+0.28%
$9.27 million $3,223
May 5, 5 AM $0.902
+6.74%
$9.02 million $3,110
May 5, 4 AM $0.898
+0.00%
$8.98 million $4,000
May 5, 3 AM $0.904
-0.05%
$9.04 million $4,700
May 5, 2 AM $0.904
+0.40%
$9.04 million $5,125
May 5, 1 AM $0.901
-3.32%
$9.01 million $5,763
May 5, 12 AM $0.932
+0.14%
$9.32 million $6,491
May 4, 11 PM $0.939
+1.07%
$9.39 million $8,295
May 4, 10 PM $0.941
-1.17%
$9.41 million $8,314
May 4, 9 PM $0.952
+6.16%
$9.52 million $8,421
May 4, 8 PM $0.914
-0.55%
$9.14 million $7,908
May 4, 7 PM $0.924
+1.36%
$9.24 million $8,273
May 4, 6 PM $0.911
+10.27%
$9.11 million $7,854
May 4, 5 PM $0.826
-3.26%
$8.26 million $7,159
May 4, 4 PM $0.854
+0.07%
$8.54 million $7,715
May 4, 3 PM $0.862
+1.87%
$8.62 million $9,803
May 4, 2 PM $0.837
-1.51%
$8.37 million $10,295
May 4, 1 PM $0.85
-0.14%
$8.5 million $10,508
May 4, 12 PM $0.838
+0.21%
$8.38 million $10,914
May 4, 11 AM $0.836
-3.24%
$8.36 million $10,993
May 4, 10 AM $0.866
+1.04%
$8.66 million $11,134
May 4, 9 AM $0.969
+0.19%
$9.69 million $15,453
May 4, 8 AM $0.967
+11.12%
$9.67 million $18,697
May 4, 7 AM $0.858
-3.43%
$8.58 million $17,554
May 4, 6 AM $0.891
-6.19%
$8.91 million $17,728
May 4, 5 AM $0.95
-0.53%
$9.5 million $18,604
May 4, 4 AM $0.955
+0.29%
$9.55 million $18,753
May 4, 3 AM $0.953
+6.17%
$9.53 million $16,653
May 4, 2 AM $0.934
-0.46%
$9.34 million $15,677
May 4, 1 AM $0.939
+3.90%
$9.39 million $16,422
May 4, 12 AM $0.904
-6.56%
$9.04 million $15,388
May 3, 11 PM $0.968
+1.29%
$9.68 million $16,067
May 3, 10 PM $0.955
+4.30%
$9.55 million $14,994
May 3, 9 PM $0.886
+0.00%
$8.86 million $13,484
May 3, 8 PM $0.886
+0.22%
$8.86 million $13,484
May 3, 7 PM $0.884
-0.45%
$8.84 million $13,319
May 3, 6 PM $0.932
+5.99%
$9.32 million $13,335
May 3, 5 PM $0.879
+0.47%
$8.79 million $13,078
May 3, 4 PM $0.875
-0.47%
$8.75 million $12,965
May 3, 3 PM $0.879
-0.22%
$8.79 million $13,353
May 3, 2 PM $0.881
+4.53%
$8.81 million $11,225
May 3, 1 PM $0.843
-0.90%
$8.43 million $10,621
May 3, 12 PM $0.865
+3.12%
$8.65 million $11,117
May 3, 11 AM $0.839
-2.41%
$8.39 million $10,768
May 3, 10 AM $0.862
-1.11%
$8.62 million $11,347
May 3, 9 AM $0.872
+2.56%
$8.72 million $10,761
May 3, 8 AM $0.85
+3.64%
$8.5 million $6,326
May 3, 7 AM $0.819
-2.97%
$8.19 million $7,056
May 3, 6 AM $0.839
-0.59%
$8.39 million $7,407