Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.839
-0.48%
$8.39 million $7,326
May 3, 4 AM $0.848
+0.07%
$8.48 million $7,240
May 3, 3 AM $0.847
+2.08%
$8.47 million $7,430
May 3, 2 AM $0.84
-0.11%
$8.4 million $7,392
May 3, 1 AM $0.841
-3.47%
$8.41 million $7,360
May 3, 12 AM $0.866
-3.52%
$8.66 million $8,984
May 2, 11 PM $0.91
+0.00%
$9.1 million $9,104
May 2, 10 PM $0.829
+1.33%
$8.29 million $8,664
May 2, 9 PM $0.818
-10.46%
$8.18 million $8,573
May 2, 8 PM $0.913
+11.27%
$9.13 million $9,304
May 2, 7 PM $0.821
-3.79%
$8.21 million $8,640
May 2, 6 PM $0.855
-5.49%
$8.55 million $8,613
May 2, 5 PM $0.906
+3.35%
$9.06 million $9,054
May 2, 4 PM $0.876
-0.77%
$8.76 million $8,939
May 2, 3 PM $0.883
+1.96%
$8.83 million $9,821
May 2, 2 PM $0.866
+0.43%
$8.66 million $9,194
May 2, 1 PM $0.862
-1.39%
$8.62 million $9,283
May 2, 12 PM $0.874
+0.56%
$8.74 million $8,855
May 2, 11 AM $0.869
-1.68%
$8.69 million $9,330
May 2, 10 AM $0.884
-3.46%
$8.84 million $9,118
May 2, 9 AM $0.915
-0.22%
$9.15 million $10,052
May 2, 8 AM $0.917
+0.15%
$9.17 million $9,330
May 2, 7 AM $0.885
+6.79%
$8.85 million $8,682
May 2, 6 AM $0.829
-3.94%
$8.29 million $7,606
May 2, 5 AM $0.83
-0.03%
$8.3 million $8,028
May 2, 4 AM $0.831
-7.96%
$8.31 million $7,586
May 2, 3 AM $0.903
-0.45%
$9.03 million $8,024
May 2, 2 AM $0.907
-0.20%
$9.07 million $8,163
May 2, 1 AM $0.909
-0.75%
$9.09 million $7,988
May 2, 12 AM $0.916
-0.09%
$9.16 million $4,031
May 1, 11 PM $0.916
+3.41%
$9.16 million $6,167
May 1, 10 PM $0.886
-0.01%
$8.86 million $6,221
May 1, 9 PM $0.886
-5.20%
$8.86 million $6,205
May 1, 8 PM $0.936
+0.00%
$9.36 million $6,325
May 1, 6 PM $0.899
+0.01%
$8.99 million $6,264
May 1, 5 PM $0.899
+0.28%
$8.99 million $6,263
May 1, 4 PM $0.896
-2.07%
$8.96 million $5,871
May 1, 3 PM $0.913
-0.88%
$9.13 million $4,594
May 1, 2 PM $0.921
+1.68%
$9.21 million $4,680
May 1, 1 PM $0.906
-0.24%
$9.06 million $4,521
May 1, 12 PM $0.908
-0.24%
$9.08 million $4,275
May 1, 11 AM $0.911
+0.02%
$9.11 million $4,260
May 1, 10 AM $0.91
+1.01%
$9.1 million $4,150
May 1, 9 AM $0.901
-0.28%
$9.01 million $3,579
May 1, 8 AM $0.904
-0.51%
$9.04 million $4,067
May 1, 7 AM $0.909
-1.25%
$9.09 million $3,869
May 1, 6 AM $0.92
-0.57%
$9.2 million $4,683
May 1, 5 AM $0.919
-3.91%
$9.19 million $4,793
May 1, 4 AM $0.966
+0.10%
$9.66 million $5,219
May 1, 3 AM $0.965
+6.37%
$9.65 million $6,448