OSK Historical Data

OSK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 1.97
+0.85%
$ 19.67 million $ 9,778
Nov 4, 2 PM $ 1.94
-0.06%
$ 19.44 million $ 9,829
Nov 4, 12 PM $ 1.95
+0.00%
$ 19.54 million $ 11,097
Nov 4, 11 AM $ 1.96
+0.31%
$ 19.62 million $ 11,300
Nov 4, 9 AM $ 1.9
-4.28%
$ 19.01 million $ 11,025
Nov 4, 6 AM $ 1.98
-0.65%
$ 19.79 million $ 11,314
Nov 4, 5 AM $ 1.98
+0.57%
$ 19.84 million $ 11,425
Nov 4, 4 AM $ 1.97
-2.18%
$ 19.75 million $ 11,477
Nov 4, 3 AM $ 2
-1.78%
$ 19.96 million $ 11,413
Nov 4, 2 AM $ 1.99
-1.51%
$ 19.94 million $ 11,389
Nov 4, 1 AM $ 2.01
+0.97%
$ 20.14 million $ 11,207
Nov 4, 12 AM $ 1.99
-0.32%
$ 19.93 million $ 11,202
Nov 3, 11 PM $ 2
-0.17%
$ 20.03 million $ 11,103
Nov 3, 10 PM $ 1.98
-0.22%
$ 19.85 million $ 11,225
Nov 3, 8 PM $ 1.97
+0.00%
$ 19.72 million $ 11,216
Nov 3, 7 PM $ 1.99
+0.00%
$ 19.95 million $ 11,153
Nov 3, 6 PM $ 2.01
+0.00%
$ 20.07 million $ 11,139
Nov 3, 5 PM $ 2.03
-0.03%
$ 20.28 million $ 11,137
Nov 3, 3 PM $ 2.03
+0.88%
$ 20.32 million $ 11,117
Nov 3, 2 PM $ 2.02
+1.44%
$ 20.15 million $ 11,158
Nov 3, 1 PM $ 1.99
-5.10%
$ 19.86 million $ 11,184
Nov 3, 12 PM $ 2.1
-0.64%
$ 20.95 million $ 11,236
Nov 3, 11 AM $ 2.12
+0.88%
$ 21.16 million $ 11,230
Nov 3, 10 AM $ 2.1
+0.42%
$ 21.04 million $ 11,655
Nov 3, 9 AM $ 2.12
+0.25%
$ 21.24 million $ 11,598
Nov 3, 5 AM $ 2.18
-0.60%
$ 21.77 million $ 11,548
Nov 3, 4 AM $ 2.2
+0.08%
$ 22.02 million $ 11,546
Nov 3, 2 AM $ 2.19
-0.11%
$ 21.88 million $ 11,613
Nov 2, 10 PM $ 2.2
-0.44%
$ 21.95 million $ 11,559
Nov 2, 9 PM $ 2.21
-0.37%
$ 22.08 million $ 11,579
Nov 2, 4 PM $ 2.2
+0.94%
$ 21.97 million $ 11,523
Nov 2, 3 PM $ 2.19
+0.00%
$ 21.91 million $ 11,485
Nov 2, 2 PM $ 2.18
+0.48%
$ 21.84 million $ 11,495
Nov 2, 1 PM $ 2.18
+0.22%
$ 21.77 million $ 11,488
Nov 2, 12 PM $ 2.17
+1.16%
$ 21.68 million $ 11,494
Nov 2, 10 AM $ 2.14
+0.00%
$ 21.42 million $ 11,524
Nov 2, 8 AM $ 2.14
+0.07%
$ 21.38 million $ 10,393
Nov 2, 7 AM $ 2.14
-0.40%
$ 21.43 million $ 11,486
Nov 2, 6 AM $ 2.15
+0.51%
$ 21.51 million $ 11,495
Nov 2, 5 AM $ 2.15
-0.40%
$ 21.46 million $ 11,451
Nov 2, 4 AM $ 2.18
+1.68%
$ 21.77 million $ 11,455
Nov 2, 2 AM $ 2.15
-0.90%
$ 21.47 million $ 11,464
Nov 2, 1 AM $ 2.16
+0.00%
$ 21.56 million $ 11,609
Nov 2, 12 AM $ 2.16
+0.21%
$ 21.55 million $ 11,607
Nov 1, 10 PM $ 2.17
+0.00%
$ 21.73 million $ 10,473
Nov 1, 4 PM $ 2.14
+0.00%
$ 21.4 million $ 11,369
Nov 1, 2 PM $ 2.18
+0.00%
$ 21.84 million $ 11,354
Nov 1, 1 PM $ 2.16
-0.86%
$ 21.6 million $ 11,349
Nov 1, 12 PM $ 2.19
+0.21%
$ 21.86 million $ 11,312
Nov 1, 11 AM $ 2.18
+0.65%
$ 21.79 million $ 11,315