OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.402
+0.74%
$ 4.02 million $ 4
May 23, 2025 $ 0.58
+1.29%
$ -- $ 1
May 22, 2025 $ 0.573
+1.77%
$ 5.73 million $ 1
May 21, 2025 $ 0.56
+3.15%
$ 5.6 million $ 2
May 20, 2025 $ 0.543
-0.97%
$ 5.43 million $ 1
May 19, 2025 $ 0.547
-3.84%
$ 5.47 million $ 1
May 18, 2025 $ 0.569
+6.89%
$ 5.69 million $ 1
May 17, 2025 $ 0.532
+31.68%
$ 5.32 million $ 0
May 16, 2025 $ 0.419
+3.46%
$ 4.19 million $ 29
May 15, 2025 $ 0.404
-2.45%
$ 4.04 million $ 4
May 14, 2025 $ 0.413
-1.39%
$ 4.13 million $ 5
May 13, 2025 $ 0.42
+4.07%
$ 4.2 million $ 34
Apr 8, 2025 $ 0.313
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.36
+7.92%
$ 3.6 million $ 0
Apr 6, 2025 $ 0.279
-20.87%
$ 2.79 million $ 139
Apr 5, 2025 $ 0.353
-5.36%
$ 3.53 million $ 14
Apr 4, 2025 $ 0.372
+18.58%
$ 3.72 million $ 33
Apr 3, 2025 $ 0.311
+5.68%
$ 3.11 million $ 36
Apr 2, 2025 $ 0.3
-27.62%
$ 3 million $ 386
Apr 1, 2025 $ 0.414
+1.06%
$ 4.14 million $ 50
Mar 31, 2025 $ 0.407
-0.41%
$ 4.07 million $ 69
Mar 30, 2025 $ 0.41
+11.95%
$ 4.1 million $ 28
Mar 29, 2025 $ 0.366
-19.78%
$ 3.66 million $ 96
Mar 28, 2025 $ 0.519
+14.33%
$ 5.19 million $ 27
Mar 27, 2025 $ 0.447
-4.57%
$ 4.47 million $ 9
Mar 26, 2025 $ 0.468
-1.82%
$ 4.68 million $ 6
Mar 25, 2025 $ 0.477
+3.39%
$ 4.77 million $ 25
Mar 24, 2025 $ 0.459
+2.38%
$ 4.59 million $ 7
Mar 23, 2025 $ 0.448
+0.00%
$ -- $ 29
Mar 20, 2025 $ 0.501
+3.64%
$ 5.01 million $ 30
Mar 18, 2025 $ 0.488
+0.00%
$ -- $ 95
Mar 17, 2025 $ 0.447
-4.09%
$ 4.47 million $ 173
Mar 16, 2025 $ 0.454
+0.00%
$ -- $ 337
Mar 13, 2025 $ 0.473
-2.56%
$ 4.73 million $ 17
Mar 11, 2025 $ 0.492
+0.00%
$ -- $ 15
Mar 10, 2025 $ 0.512
-1.41%
$ 5.12 million $ 469
Mar 9, 2025 $ 0.58
+0.00%
$ -- $ 2,106
Mar 6, 2025 $ 0.719
-1.74%
$ 7.19 million $ 72
Mar 4, 2025 $ 0.64
+0.00%
$ -- $ 31
Mar 3, 2025 $ 0.632
-4.97%
$ -- $ 514
Mar 2, 2025 $ 0.663
+0.00%
$ -- $ 820
Feb 27, 2025 $ 0.658
+0.00%
$ -- $ 110,925
Feb 26, 2025 $ 0.625
+0.00%
$ -- $ 0.001
Feb 25, 2025 $ 0.354
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.377
-1.45%
$ -- $ 321
Feb 23, 2025 $ 0.373
+0.00%
$ -- $ 2,413
Feb 20, 2025 $ 0.454
-30.41%
$ -- $ 95,871
Feb 19, 2025 $ 0.666
-33.75%
$ 6.66 million $ 165,610
Feb 18, 2025 $ 1.1
+117.48%
$ 10.98 million $ 645,301
Feb 17, 2025 $ 0.56
+239.52%
$ 5.6 million $ 114,562