OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.085
-0.23%
$ 850,441 $ 577
Jul 30, 1 AM $ 0.0854
+0.00%
$ 853,681 $ 620
Jul 30, 12 AM $ 0.0865
-86.24%
$ 865,270 $ 636
Jul 29, 9 PM $ 0.696
-0.79%
$ 6.96 million $ 4,324
Jul 29, 8 PM $ 0.696
+0.00%
$ 6.96 million $ 4,292
Jul 29, 7 PM $ 0.696
+0.00%
$ 6.96 million $ 4,794
Jul 29, 5 PM $ 0.0855
+0.02%
$ 855,169 $ 506
Jul 29, 4 PM $ 0.0856
+0.00%
$ 856,179 $ 593
Jul 29, 3 PM $ 0.0856
+0.98%
$ 856,183 $ 593
Jul 29, 2 PM $ 0.0849
+0.25%
$ 848,815 $ 566
Jul 29, 1 PM $ 0.0846
-0.30%
$ 846,164 $ 607
Jul 29, 12 PM $ 0.0847
+0.35%
$ 846,654 $ 632
Jul 29, 11 AM $ 0.0844
+0.60%
$ 843,706 $ 630
Jul 29, 10 AM $ 0.0838
+0.44%
$ 837,949 $ 554
Jul 29, 9 AM $ 0.704
+0.00%
$ 7.04 million $ 3,678
Jul 29, 8 AM $ 0.704
+1.70%
$ 7.04 million $ 3,844
Jul 29, 7 AM $ 0.692
-0.97%
$ 6.92 million $ 2,909
Jul 29, 6 AM $ 0.699
-0.95%
$ 6.99 million $ 3,326
Jul 29, 5 AM $ 0.706
+0.00%
$ 7.06 million $ 3,003
Jul 29, 4 AM $ 0.706
+0.04%
$ 7.06 million $ 3,018
Jul 29, 3 AM $ 0.706
-0.16%
$ 7.06 million $ 3,044
Jul 29, 2 AM $ 0.707
-0.49%
$ 7.07 million $ 2,950
Jul 29, 1 AM $ 0.712
-0.30%
$ 7.12 million $ 2,626
Jul 29, 12 AM $ 0.715
+0.02%
$ 7.15 million $ 2,611
Jul 28, 11 PM $ 0.714
-0.16%
$ 7.14 million $ 2,514
Jul 28, 10 PM $ 0.715
+0.00%
$ 7.15 million $ 2,525
Jul 28, 9 PM $ 0.715
+0.00%
$ 7.15 million $ 2,535
Jul 28, 8 PM $ 0.715
+0.00%
$ 7.15 million $ 2,542
Jul 28, 7 PM $ 0.715
+0.01%
$ 7.15 million $ 2,561
Jul 28, 6 PM $ 0.715
+0.00%
$ 7.15 million $ 2,547
Jul 28, 5 PM $ 0.715
-0.12%
$ 7.15 million $ 2,546
Jul 28, 4 PM $ 0.716
+0.00%
$ 7.16 million $ 2,800
Jul 28, 3 PM $ 0.716
+0.00%
$ 7.16 million $ 2,799
Jul 28, 2 PM $ 0.716
-1.02%
$ 7.16 million $ 2,709
Jul 28, 1 PM $ 0.724
-0.11%
$ 7.24 million $ 2,530
Jul 28, 12 PM $ 0.725
+0.32%
$ 7.25 million $ 2,805
Jul 28, 11 AM $ 0.722
+0.04%
$ 7.22 million $ 2,730
Jul 28, 10 AM $ 0.722
+0.00%
$ 7.22 million $ 3,056
Jul 28, 8 AM $ 0.0842
+0.00%
$ 841,785 $ 1
Jul 28, 7 AM $ 0.0843
-1.05%
$ 843,401 $ 2
Jul 28, 6 AM $ 0.0724
-89.57%
$ 723,945 $ 207
Jul 28, 4 AM $ 0.0594
+0.00%
$ 593,586 $ 168
Jul 28, 3 AM $ 0.0659
-0.97%
$ 659,183 $ 295
Jul 28, 2 AM $ 0.052
-15.38%
$ 519,827 $ 403
Jul 28, 1 AM $ 0.0809
+6.55%
$ 809,340 $ 644
Jul 28, 12 AM $ 0.0606
-26.18%
$ 606,074 $ 480
Jul 27, 11 PM $ 0.111
+0.94%
$ 1.11 million $ 889
Jul 27, 10 PM $ 0.109
+12.40%
$ 1.09 million $ 871
Jul 27, 9 PM $ 0.0954
+0.00%
$ 953,534 $ 762
Jul 27, 8 PM $ 0.0958
+0.00%
$ 958,245 $ 769