OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.775
+0.53%
$ 7.73 million $ 38,972
2:35 PM $ 0.771
+0.00%
$ 7.73 million $ 38,583
2:32 PM $ 0.77
+0.19%
$ 7.7 million $ 38,283
2:31 PM $ 0.767
+0.67%
$ 7.7 million $ 37,272
2:30 PM $ 0.758
+0.00%
$ 7.7 million $ 36,738
2:29 PM $ 0.757
+0.00%
$ 7.57 million $ 36,445
2:28 PM $ 0.757
+0.00%
$ 7.57 million $ 36,439
2:25 PM $ 0.758
-0.35%
$ 7.57 million $ 36,185
2:24 PM $ 0.761
-0.21%
$ 7.61 million $ 35,884
2:23 PM $ 0.763
-0.06%
$ 7.61 million $ 35,776
2:21 PM $ 0.764
-0.82%
$ 7.61 million $ 34,987
2:20 PM $ 0.771
+0.00%
$ 7.61 million $ 35,166
2:19 PM $ 0.769
-0.02%
$ 7.69 million $ 35,032
2:17 PM $ 0.769
-0.02%
$ 7.69 million $ 34,953
2:16 PM $ 0.77
-1.01%
$ 7.69 million $ 33,679
2:15 PM $ 0.781
+0.28%
$ 7.69 million $ 33,737
2:14 PM $ 0.778
+0.34%
$ 7.78 million $ 33,029
2:13 PM $ 0.774
+0.03%
$ 7.78 million $ 32,937
2:12 PM $ 0.77
+0.00%
$ 7.78 million $ 32,719
2:10 PM $ 0.77
+0.46%
$ 7.78 million $ 32,712
2:07 PM $ 0.766
+0.15%
$ 7.66 million $ 31,837
2:06 PM $ 0.761
+0.05%
$ 7.66 million $ 31,775
2:05 PM $ 0.761
+0.00%
$ 7.66 million $ 31,676
2:04 PM $ 0.758
+0.00%
$ 7.58 million $ 31,351
2:03 PM $ 0.758
+2.40%
$ 7.58 million $ 28,496
2:02 PM $ 0.74
+0.67%
$ 7.58 million $ 26,572
1:59 PM $ 0.734
+0.62%
$ 7.34 million $ 26,305
1:58 PM $ 0.728
+0.11%
$ 7.34 million $ 25,906
1:57 PM $ 0.727
+0.00%
$ 7.34 million $ 25,873
1:56 PM $ 0.727
+2.88%
$ 7.34 million $ 25,817
1:55 PM $ 0.679
+0.68%
$ 7.34 million $ 12,444
1:54 PM $ 0.675
-2.21%
$ 6.75 million $ 12,293
1:53 PM $ 0.693
-0.02%
$ 6.75 million $ 24,240
1:52 PM $ 0.692
+0.24%
$ 6.75 million $ 24,067
1:49 PM $ 0.712
+2.06%
$ 7.12 million $ 24,818
1:48 PM $ 0.721
+0.36%
$ 7.12 million $ 24,678
1:47 PM $ 0.717
+0.00%
$ 7.12 million $ 24,429
1:45 PM $ 0.72
+0.00%
$ 7.12 million $ 24,570
1:44 PM $ 0.72
-0.44%
$ 7.2 million $ 24,460
1:43 PM $ 0.726
+0.06%
$ 7.2 million $ 24,597
1:42 PM $ 0.726
+0.00%
$ 7.2 million $ 24,486
1:41 PM $ 0.726
+0.12%
$ 7.2 million $ 24,353
1:40 PM $ 0.725
-0.05%
$ 7.2 million $ 24,138
1:39 PM $ 0.724
+0.00%
$ 7.24 million $ 23,980
1:36 PM $ 0.723
+0.00%
$ 7.24 million $ 23,893
1:35 PM $ 0.722
+0.00%
$ 7.24 million $ 23,878
1:32 PM $ 0.721
+0.00%
$ 7.21 million $ 23,825
1:25 PM $ 0.721
+0.00%
$ 7.21 million $ 23,824
1:23 PM $ 0.721
+0.00%
$ 7.21 million $ 23,785
1:07 PM $ 0.717
+0.00%
$ 7.17 million $ 23,629