OSK Historical Data

OSK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 2.18
+0.65%
$ 21.79 million $ 11,315
Nov 1, 10 AM $ 2.16
+0.04%
$ 21.64 million $ 11,403
Nov 1, 9 AM $ 2.16
+0.00%
$ 21.62 million $ 11,225
Nov 1, 8 AM $ 2.19
-1.20%
$ 21.9 million $ 11,226
Nov 1, 7 AM $ 2.21
-2.57%
$ 22.14 million $ 11,172
Nov 1, 5 AM $ 2.28
-0.93%
$ 22.77 million $ 10,980
Nov 1, 4 AM $ 2.3
-1.54%
$ 23.05 million $ 10,996
Nov 1, 3 AM $ 2.34
+0.16%
$ 23.36 million $ 10,996
Nov 1, 2 AM $ 2.33
-0.42%
$ 23.29 million $ 11,037
Nov 1, 1 AM $ 2.33
-1.81%
$ 23.35 million $ 11,063
Nov 1, 12 AM $ 2.35
+5.85%
$ 23.53 million $ 10,878
Download