Coinranking
OSK Historical Data
OSK
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 3 AM | $0.965 | +6.37% | ||
| May 1, 1 AM | $0.952 | +0.24% | ||
| May 1, 12 AM | $0.95 | -0.08% | ||
| Apr 30, 11 PM | $0.951 | -13.60% | ||
| Apr 30, 10 PM | $1.1 | +22.99% | ||
| Apr 30, 8 PM | $1.13 | -0.11% | ||
| Apr 30, 7 PM | $1.13 | +0.00% | ||
| Apr 30, 6 PM | $1.13 | +0.11% | ||
| Apr 30, 5 PM | $1.13 | -3.56% | ||
| Apr 30, 4 PM | $1.11 | +0.00% | ||
| Apr 30, 3 PM | $1.12 | +0.63% | ||
| Apr 30, 2 PM | $1.11 | +17.27% | ||
| Apr 30, 1 PM | $1.06 | -8.51% | ||
| Apr 30, 12 PM | $1.16 | +20.21% | ||
| Apr 30, 11 AM | $0.966 | +1.70% | ||
| Apr 30, 10 AM | $1.05 | -11.37% | ||
| Apr 30, 9 AM | $1.18 | +11.01% | ||
| Apr 30, 8 AM | $1.07 | +20.13% | ||
| Apr 30, 7 AM | $0.888 | +0.64% | ||
| Apr 30, 6 AM | $0.882 | +0.63% | ||
| Apr 30, 5 AM | $0.874 | -0.22% | ||
| Apr 30, 4 AM | $0.875 | +0.05% | ||
| Apr 30, 3 AM | $0.876 | +0.39% | ||
| Apr 30, 2 AM | $0.872 | +0.00% | ||
| Apr 30, 1 AM | $0.872 | -0.55% | ||
| Apr 30, 12 AM | $0.877 | -0.20% | ||
| Apr 29, 11 PM | $0.879 | +0.14% | ||
| Apr 29, 10 PM | $0.878 | -0.18% | ||
| Apr 29, 9 PM | $0.88 | +0.00% | ||
| Apr 29, 8 PM | $0.881 | +0.27% | ||
| Apr 29, 7 PM | $0.883 | -0.03% | ||
| Apr 29, 6 PM | $0.883 | -0.07% | ||
| Apr 29, 5 PM | $0.881 | +0.30% | ||
| Apr 29, 4 PM | $0.877 | -0.49% | ||
| Apr 29, 3 PM | $0.877 | -0.15% | ||
| Apr 29, 2 PM | $0.879 | -0.29% | ||
| Apr 29, 1 PM | $0.879 | -0.78% | ||
| Apr 29, 12 PM | $0.886 | +0.39% | ||
| Apr 29, 11 AM | $0.883 | -0.02% | ||
| Apr 29, 10 AM | $0.886 | -0.01% | ||
| Apr 29, 9 AM | $0.886 | -0.03% | ||
| Apr 29, 8 AM | $0.884 | -0.62% | ||
| Apr 29, 7 AM | $0.89 | -0.26% | ||
| Apr 29, 6 AM | $0.893 | -0.88% | ||
| Apr 29, 5 AM | $0.897 | -0.10% | ||
| Apr 29, 4 AM | $0.898 | +0.12% | ||
| Apr 29, 2 AM | $0.897 | +0.03% | ||
| Apr 29, 1 AM | $0.896 | -0.08% | ||
| Apr 29, 12 AM | $0.899 | +0.00% | ||
| Apr 28, 11 PM | $0.899 | -0.25% | ||