Coinranking
OSK Historical Data
OSK
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 12 AM | $0.964 | -0.54% | ||
| Apr 15, 11 PM | $0.97 | +0.03% | ||
| Apr 15, 10 PM | $0.97 | +0.06% | ||
| Apr 15, 7 PM | $0.969 | +0.03% | ||
| Apr 15, 6 PM | $0.968 | +0.05% | ||
| Apr 15, 5 PM | $0.968 | +0.22% | ||
| Apr 15, 4 PM | $0.967 | -0.14% | ||
| Apr 15, 3 PM | $0.969 | -0.50% | ||
| Apr 15, 2 PM | $0.973 | -0.17% | ||
| Apr 15, 1 PM | $0.974 | +0.00% | ||
| Apr 15, 12 PM | $0.974 | -0.45% | ||
| Apr 15, 11 AM | $0.978 | -0.32% | ||
| Apr 15, 10 AM | $0.982 | +0.06% | ||
| Apr 15, 9 AM | $0.982 | +0.03% | ||
| Apr 15, 8 AM | $0.981 | -0.99% | ||
| Apr 15, 7 AM | $0.991 | -0.38% | ||
| Apr 15, 6 AM | $0.994 | -0.63% | ||
| Apr 15, 5 AM | $0.997 | -0.02% | ||
| Apr 15, 4 AM | $1 | +0.24% | ||
| Apr 15, 3 AM | $1 | +0.59% | ||
| Apr 15, 2 AM | $0.994 | +0.10% | ||
| Apr 15, 1 AM | $0.993 | -0.01% | ||
| Apr 15, 12 AM | $0.993 | -0.11% | ||
| Apr 14, 11 PM | $0.995 | -0.48% | ||
| Apr 14, 10 PM | $0.999 | -0.03% | ||
| Apr 14, 9 PM | $1 | +0.10% | ||
| Apr 14, 8 PM | $0.999 | +0.32% | ||
| Apr 14, 7 PM | $0.996 | +0.02% | ||
| Apr 14, 6 PM | $0.995 | -0.05% | ||
| Apr 14, 5 PM | $0.997 | +0.00% | ||
| Apr 14, 4 PM | $0.996 | -0.31% | ||
| Apr 14, 3 PM | $0.999 | -0.52% | ||
| Apr 14, 2 PM | $1 | -0.44% | ||
| Apr 14, 1 PM | $1.01 | -0.03% | ||
| Apr 14, 12 PM | $1.01 | +0.10% | ||
| Apr 14, 11 AM | $1.01 | +0.52% | ||
| Apr 14, 10 AM | $1 | -0.79% | ||
| Apr 14, 9 AM | $1.01 | -0.65% | ||
| Apr 14, 8 AM | $1.02 | -1.71% | ||
| Apr 14, 7 AM | $1.04 | +1.80% | ||
| Apr 14, 6 AM | $1.02 | +0.71% | ||
| Apr 14, 5 AM | $1.01 | +0.33% | ||
| Apr 14, 4 AM | $1.01 | +0.32% | ||
| Apr 14, 3 AM | $1 | -0.69% | ||
| Apr 14, 2 AM | $1.01 | +1.52% | ||
| Apr 14, 1 AM | $0.996 | +0.19% | ||
| Apr 14, 12 AM | $0.994 | +0.04% | ||
| Apr 13, 11 PM | $0.993 | +0.44% | ||
| Apr 13, 10 PM | $0.989 | -0.13% | ||
| Apr 13, 9 PM | $0.989 | +0.05% | ||