Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.989
+0.05%
$9.89 million $11,801
Apr 13, 8 PM $0.992
-0.03%
$9.92 million $11,962
Apr 13, 7 PM $0.993
-0.52%
$9.93 million $11,888
Apr 13, 6 PM $0.999
-0.36%
$9.99 million $11,270
Apr 13, 5 PM $1
-0.12%
$10.04 million $12,171
Apr 13, 4 PM $1
-0.01%
$10.04 million $12,244
Apr 13, 3 PM $1
-0.29%
$10.05 million $12,573
Apr 13, 2 PM $1.01
-0.62%
$10.08 million $12,948
Apr 13, 1 PM $1.01
-0.49%
$10.15 million $12,232
Apr 13, 12 PM $1.02
-0.28%
$10.2 million $11,933
Apr 13, 11 AM $1.02
-0.05%
$10.22 million $12,431
Apr 13, 10 AM $1.02
-0.48%
$10.24 million $13,888
Apr 13, 9 AM $1.03
-0.33%
$10.28 million $14,696
Apr 13, 8 AM $1.03
+0.48%
$10.32 million $14,656
Apr 13, 7 AM $1.03
-0.01%
$10.27 million $14,796
Apr 13, 6 AM $1.03
-0.69%
$10.27 million $14,593
Apr 13, 5 AM $1.03
-0.63%
$10.34 million $14,634
Apr 13, 4 AM $1.04
+0.50%
$10.39 million $14,451
Apr 13, 3 AM $1.03
-1.18%
$10.32 million $13,563
Apr 13, 2 AM $1.04
-0.23%
$10.38 million $11,557
Apr 13, 1 AM $1.04
-0.13%
$10.4 million $16,040
Apr 13, 12 AM $1.04
-0.13%
$10.41 million $16,215
Apr 12, 11 PM $1.04
+0.14%
$10.43 million $17,340
Apr 12, 10 PM $1.04
-0.04%
$10.41 million $17,346
Apr 12, 9 PM $1.04
+0.04%
$10.41 million $17,281
Apr 12, 8 PM $1.04
-0.28%
$10.41 million $17,015
Apr 12, 7 PM $1.04
-0.08%
$10.45 million $17,170
Apr 12, 6 PM $1.05
+0.25%
$10.45 million $17,244
Apr 12, 5 PM $1.04
-0.21%
$10.42 million $16,584
Apr 12, 4 PM $1.04
-0.49%
$10.44 million $17,328
Apr 12, 3 PM $1.05
-1.08%
$10.5 million $19,477
Apr 12, 2 PM $1.06
-0.15%
$10.61 million $18,634
Apr 12, 1 PM $1.06
-0.15%
$10.62 million $19,567
Apr 12, 12 PM $1.06
-0.15%
$10.64 million $21,315
Apr 12, 11 AM $1.07
-0.21%
$10.65 million $22,192
Apr 12, 10 AM $1.07
-0.98%
$10.68 million $23,071
Apr 12, 9 AM $1.08
-0.13%
$10.78 million $23,229
Apr 12, 8 AM $1.08
+0.19%
$10.77 million $25,924
Apr 12, 7 AM $1.08
+0.26%
$10.76 million $27,871
Apr 12, 6 AM $1.07
+0.12%
$10.73 million $28,974
Apr 12, 5 AM $1.07
-0.45%
$10.72 million $30,547
Apr 12, 4 AM $1.08
+0.46%
$10.77 million $32,997
Apr 12, 3 AM $1.08
-0.28%
$10.75 million $34,525
Apr 12, 2 AM $1.08
+0.82%
$10.79 million $35,194
Apr 12, 1 AM $1.07
+0.82%
$10.7 million $32,175
Apr 12, 12 AM $1.06
+0.23%
$10.62 million $32,995
Apr 11, 11 PM $1.06
+0.16%
$10.59 million $35,124
Apr 11, 10 PM $1.06
+0.04%
$10.57 million $37,504
Apr 11, 9 PM $1.06
+0.18%
$10.57 million $37,835
Apr 11, 8 PM $1.06
-0.49%
$10.55 million $37,715