Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $2.8
-9.40%
$28.01 million $11,043
Oct 16, 2025 $3.14
-6.19%
$31.4 million $10,545
Oct 15, 2025 $3.34
+16.86%
$33.37 million $10,368
Oct 14, 2025 $2.96
+1.51%
$29.57 million $8,732
Oct 13, 2025 $2.95
-0.41%
$-- $8,554
Oct 12, 2025 $2.95
+1.82%
$29.51 million $8,187
Oct 11, 2025 $2.9
-7.73%
$28.95 million $6,666
Oct 10, 2025 $3.43
+0.10%
$-- $11,084
Oct 9, 2025 $3.44
-10.51%
$34.39 million $10,195
Oct 8, 2025 $3.8
+4.96%
$37.98 million $9,320
Oct 7, 2025 $3.64
-18.70%
$36.39 million $5,095
Oct 6, 2025 $4.48
-4.17%
$44.76 million $513
Oct 5, 2025 $4.67
+4.07%
$46.74 million $734
Oct 4, 2025 $4.51
-8.82%
$45.06 million $752
Oct 3, 2025 $5.07
-9.30%
$50.77 million $1,076
Oct 2, 2025 $5.59
-12.99%
$55.95 million $1,875
Oct 1, 2025 $6.42
+8.95%
$64.32 million $3,015
Sep 30, 2025 $5.76
-1.03%
$56.97 million $873
Sep 29, 2025 $5.82
-5.44%
$58.21 million $352
Sep 28, 2025 $6.1
+3.15%
$61.59 million $1,287
Sep 27, 2025 $5.83
+51.56%
$58.08 million $1,624
Sep 26, 2025 $3.87
-4.98%
$38.45 million $180
Sep 25, 2025 $4.1
-2.51%
$40.52 million $267
Sep 24, 2025 $4.25
-9.25%
$41.94 million $443
Sep 23, 2025 $4.66
-4.22%
$46.62 million $909
Sep 22, 2025 $4.78
-41.34%
$48.03 million $2,396
Sep 21, 2025 $7.89
-33.69%
$81.79 million $6,296
Sep 20, 2025 $9.26
+271.26%
$124.4 million $7,420
Sep 19, 2025 $2.6
+9.30%
$25.87 million $107
Sep 18, 2025 $2.39
-6.80%
$23.91 million $54
Sep 17, 2025 $2.55
+4.12%
$25.59 million $48
Sep 16, 2025 $2.56
+3.20%
$25.62 million $14
Sep 15, 2025 $2.49
-1.97%
$24.76 million $6
Sep 14, 2025 $2.61
+4.26%
$26.07 million $11
Sep 13, 2025 $2.5
-0.65%
$24.98 million $209
Sep 12, 2025 $2.51
+1.12%
$25.13 million $73
Sep 11, 2025 $2.48
-10.12%
$24.83 million $186
Sep 10, 2025 $2.79
-0.03%
$27.89 million $40
Sep 9, 2025 $2.79
-9.81%
$27.86 million $150
Sep 8, 2025 $3.14
-2.64%
$31.45 million $42
Sep 7, 2025 $3.22
-2.86%
$32.25 million $29
Sep 6, 2025 $3.32
+9.94%
$33.18 million $60
Sep 5, 2025 $2.97
+1.69%
$29.72 million $45
Sep 4, 2025 $2.93
+26.04%
$29.23 million $104
Sep 3, 2025 $2.35
+1.75%
$23.23 million $101
Sep 2, 2025 $2.14
-36.18%
$22.57 million $253
Sep 1, 2025 $3.34
-0.14%
$33.44 million $54
Aug 31, 2025 $3.48
-2.31%
$34.22 million $144
Aug 30, 2025 $3.6
+0.18%
$35.82 million $141
Aug 29, 2025 $3.49
-23.34%
$34.93 million $289