OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 1.01
+0.32%
$ 10.07 million $ 12,830
Apr 14, 3 AM $ 1
-0.69%
$ 10.04 million $ 13,961
Apr 14, 2 AM $ 1.01
+1.52%
$ 10.11 million $ 14,944
Apr 14, 1 AM $ 0.996
+0.19%
$ 9.96 million $ 12,412
Apr 14, 12 AM $ 0.994
+0.04%
$ 9.94 million $ 12,344
Apr 13, 11 PM $ 0.993
+0.44%
$ 9.93 million $ 12,313
Apr 13, 10 PM $ 0.989
-0.13%
$ 9.89 million $ 12,014
Apr 13, 9 PM $ 0.989
+0.05%
$ 9.89 million $ 11,801
Apr 13, 8 PM $ 0.992
-0.03%
$ 9.92 million $ 11,962
Apr 13, 7 PM $ 0.993
-0.52%
$ 9.93 million $ 11,888
Apr 13, 6 PM $ 0.999
-0.36%
$ 9.99 million $ 11,270
Apr 13, 5 PM $ 1
-0.12%
$ 10.04 million $ 12,171
Apr 13, 4 PM $ 1
-0.01%
$ 10.04 million $ 12,244
Apr 13, 3 PM $ 1
-0.29%
$ 10.05 million $ 12,573
Apr 13, 2 PM $ 1.01
-0.62%
$ 10.08 million $ 12,948
Apr 13, 1 PM $ 1.01
-0.49%
$ 10.15 million $ 12,232
Apr 13, 12 PM $ 1.02
-0.28%
$ 10.2 million $ 11,933
Apr 13, 11 AM $ 1.02
-0.05%
$ 10.22 million $ 12,431
Apr 13, 10 AM $ 1.02
-0.48%
$ 10.24 million $ 13,888
Apr 13, 9 AM $ 1.03
-0.33%
$ 10.28 million $ 14,696
Apr 13, 8 AM $ 1.03
+0.48%
$ 10.32 million $ 14,656
Apr 13, 7 AM $ 1.03
-0.01%
$ 10.27 million $ 14,796
Apr 13, 6 AM $ 1.03
-0.69%
$ 10.27 million $ 14,593
Apr 13, 5 AM $ 1.03
-0.63%
$ 10.34 million $ 14,634
Apr 13, 4 AM $ 1.04
+0.50%
$ 10.39 million $ 14,451
Apr 13, 3 AM $ 1.03
-1.18%
$ 10.32 million $ 13,563
Apr 13, 2 AM $ 1.04
-0.23%
$ 10.38 million $ 11,557
Apr 13, 1 AM $ 1.04
-0.13%
$ 10.4 million $ 16,040
Apr 13, 12 AM $ 1.04
-0.13%
$ 10.41 million $ 16,215
Apr 12, 11 PM $ 1.04
+0.14%
$ 10.43 million $ 17,340
Apr 12, 10 PM $ 1.04
-0.04%
$ 10.41 million $ 17,346
Apr 12, 9 PM $ 1.04
+0.04%
$ 10.41 million $ 17,281
Apr 12, 8 PM $ 1.04
-0.28%
$ 10.41 million $ 17,015
Apr 12, 7 PM $ 1.04
-0.08%
$ 10.45 million $ 17,170
Apr 12, 6 PM $ 1.05
+0.25%
$ 10.45 million $ 17,244
Apr 12, 5 PM $ 1.04
-0.21%
$ 10.42 million $ 16,584
Apr 12, 4 PM $ 1.04
-0.49%
$ 10.44 million $ 17,328
Apr 12, 3 PM $ 1.05
-1.08%
$ 10.5 million $ 19,477
Apr 12, 2 PM $ 1.06
-0.15%
$ 10.61 million $ 18,634
Apr 12, 1 PM $ 1.06
-0.15%
$ 10.62 million $ 19,567
Apr 12, 12 PM $ 1.06
-0.15%
$ 10.64 million $ 21,315
Apr 12, 11 AM $ 1.07
-0.21%
$ 10.65 million $ 22,192
Apr 12, 10 AM $ 1.07
-0.98%
$ 10.68 million $ 23,071
Apr 12, 9 AM $ 1.08
-0.13%
$ 10.78 million $ 23,229
Apr 12, 8 AM $ 1.08
+0.19%
$ 10.77 million $ 25,924
Apr 12, 7 AM $ 1.08
+0.26%
$ 10.76 million $ 27,871
Apr 12, 6 AM $ 1.07
+0.12%
$ 10.73 million $ 28,974
Apr 12, 5 AM $ 1.07
-0.45%
$ 10.72 million $ 30,547
Apr 12, 4 AM $ 1.08
+0.46%
$ 10.77 million $ 32,997
Apr 12, 3 AM $ 1.08
-0.28%
$ 10.75 million $ 34,525