OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0958
+0.00%
$ 958,245 $ 769
Jul 27, 6 PM $ 0.13
-9.75%
$ 1.3 million $ 1,041
Jul 27, 5 PM $ 0.656
-11.05%
$ 6.56 million $ 7,974
Jul 27, 3 PM $ 0.172
+0.00%
$ 1.72 million $ 1,423
Jul 27, 2 PM $ 0.172
-5.01%
$ 1.72 million $ 1,425
Jul 27, 1 PM $ 0.182
-71.21%
$ 1.82 million $ 1,435
Jul 27, 12 PM $ 0.194
-5.60%
$ 1.94 million $ 1,556
Jul 27, 11 AM $ 0.205
-9.98%
$ 2.05 million $ 1,647
Jul 27, 10 AM $ 0.226
+1.76%
$ 2.26 million $ 1,870
Jul 27, 9 AM $ 0.221
-3.03%
$ 2.21 million $ 1,784
Jul 27, 8 AM $ 0.229
-2.80%
$ 2.29 million $ 1,705
Jul 27, 7 AM $ 0.274
-0.66%
$ 2.74 million $ 2,175
Jul 27, 6 AM $ 0.282
-0.25%
$ 2.82 million $ 2,196
Jul 27, 5 AM $ 0.293
+0.00%
$ 2.93 million $ 2,438
Jul 27, 4 AM $ 0.293
+3.84%
$ 2.93 million $ 2,438
Jul 27, 3 AM $ 0.284
+4.23%
$ 2.84 million $ 1,936
Jul 27, 2 AM $ 0.276
-8.67%
$ 2.76 million $ 1,761
Jul 27, 1 AM $ 0.342
-1.45%
$ 3.42 million $ 1,165
Jul 27, 12 AM $ 0.347
-5.28%
$ 3.47 million $ 1,242
Jul 26, 11 PM $ 0.355
-42.67%
$ 3.55 million $ 1,428
Jul 26, 9 PM $ 0.744
+0.00%
$ 7.44 million $ 5,385
Jul 26, 8 PM $ 0.744
+0.09%
$ 7.44 million $ 2,015
Jul 26, 6 PM $ 0.456
+0.00%
$ 4.56 million $ 2,016
Jul 26, 5 PM $ 0.429
+0.00%
$ 4.29 million $ 1,900
Jul 26, 4 PM $ 0.411
+0.00%
$ 4.11 million $ 1,796
Jul 26, 3 PM $ 0.418
-4.72%
$ 4.18 million $ 1,826
Jul 26, 2 PM $ 0.437
+0.00%
$ 4.37 million $ 2,075
Jul 26, 1 PM $ 0.453
-28.50%
$ 4.53 million $ 2,455
Jul 26, 11 AM $ 0.443
-31.84%
$ 4.43 million $ 2,253
Jul 26, 10 AM $ 0.754
+0.00%
$ 7.54 million $ 7,035
Jul 26, 9 AM $ 0.754
+0.00%
$ 7.54 million $ 7,035
Jul 26, 8 AM $ 0.744
+0.39%
$ 7.44 million $ 7,204
Jul 26, 7 AM $ 0.741
+0.90%
$ 7.41 million $ 6,659
Jul 26, 6 AM $ 0.736
+0.00%
$ 7.36 million $ 6,431
Jul 26, 5 AM $ 0.735
-0.14%
$ 7.35 million $ 6,030
Jul 26, 4 AM $ 0.736
-0.89%
$ 7.36 million $ 6,183
Jul 26, 3 AM $ 0.74
-0.67%
$ 7.4 million $ 6,013
Jul 26, 2 AM $ 0.743
-0.53%
$ 7.43 million $ 6,506
Jul 26, 1 AM $ 0.747
+0.31%
$ 7.47 million $ 7,533
Jul 26, 12 AM $ 0.75
+1.04%
$ 7.5 million $ 7,310
Jul 25, 11 PM $ 0.743
+0.21%
$ 7.43 million $ 6,546
Jul 25, 10 PM $ 0.741
-0.62%
$ 7.41 million $ 6,312
Jul 25, 9 PM $ 0.746
-0.45%
$ 7.46 million $ 5,756
Jul 25, 8 PM $ 0.747
+0.00%
$ 7.47 million $ 5,787
Jul 25, 7 PM $ 0.747
-0.23%
$ 7.47 million $ 5,786
Jul 25, 6 PM $ 0.749
+0.00%
$ 7.49 million $ 5,794
Jul 25, 5 PM $ 0.748
-0.09%
$ 7.48 million $ 5,828
Jul 25, 4 PM $ 0.746
+0.00%
$ 7.46 million $ 5,812
Jul 25, 3 PM $ 0.746
-0.81%
$ 7.46 million $ 5,785
Jul 25, 2 PM $ 0.752
-0.97%
$ 7.52 million $ 6,796