OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.721
+0.36%
$ 7.12 million $ 24,678
1:47 PM $ 0.717
+0.00%
$ 7.12 million $ 24,429
1:45 PM $ 0.72
+0.00%
$ 7.12 million $ 24,570
1:44 PM $ 0.72
-0.44%
$ 7.2 million $ 24,460
1:43 PM $ 0.726
+0.06%
$ 7.2 million $ 24,597
1:42 PM $ 0.726
+0.00%
$ 7.2 million $ 24,486
1:41 PM $ 0.726
+0.12%
$ 7.2 million $ 24,353
1:40 PM $ 0.725
-0.05%
$ 7.2 million $ 24,138
1:39 PM $ 0.724
+0.00%
$ 7.24 million $ 23,980
1:36 PM $ 0.723
+0.00%
$ 7.24 million $ 23,893
1:35 PM $ 0.722
+0.00%
$ 7.24 million $ 23,878
1:32 PM $ 0.721
+0.00%
$ 7.21 million $ 23,825
1:25 PM $ 0.721
+0.00%
$ 7.21 million $ 23,824
1:23 PM $ 0.721
+0.00%
$ 7.21 million $ 23,785
1:07 PM $ 0.717
+0.00%
$ 7.17 million $ 23,629
12:57 PM $ 0.717
+0.00%
$ 7.17 million $ 23,609
12:55 PM $ 0.718
-0.10%
$ 7.17 million $ 23,534
12:54 PM $ 0.718
+0.00%
$ 7.18 million $ 23,136
12:53 PM $ 0.718
-0.25%
$ 7.18 million $ 23,135
12:52 PM $ 0.721
-0.02%
$ 7.18 million $ 23,019
12:51 PM $ 0.723
+0.00%
$ 7.18 million $ 22,944
12:50 PM $ 0.724
+0.30%
$ 7.18 million $ 22,407
12:40 PM $ 0.722
+0.06%
$ 7.22 million $ 22,052
12:36 PM $ 0.722
+0.00%
$ 7.22 million $ 21,723
12:27 PM $ 0.719
-0.05%
$ 7.19 million $ 21,635
12:26 PM $ 0.72
+0.21%
$ 7.19 million $ 21,635
12:24 PM $ 0.718
+0.00%
$ 7.18 million $ 21,548
12:23 PM $ 0.725
-0.02%
$ 7.18 million $ 21,430
12:22 PM $ 0.725
+0.00%
$ 7.18 million $ 21,404
12:20 PM $ 0.725
+0.00%
$ 7.18 million $ 21,365
12:17 PM $ 0.726
+0.57%
$ 7.26 million $ 21,047
12:16 PM $ 0.724
+0.00%
$ 7.26 million $ 20,865
12:14 PM $ 0.724
+0.00%
$ 7.24 million $ 20,788
12:13 PM $ 0.724
-0.52%
$ 7.24 million $ 20,787
12:12 PM $ 0.727
+0.00%
$ 7.24 million $ 20,625
12:10 PM $ 0.723
+0.62%
$ 7.24 million $ 20,244
12:09 PM $ 0.719
-0.01%
$ 7.19 million $ 19,667
12:08 PM $ 0.718
+0.03%
$ 7.19 million $ 19,622
12:07 PM $ 0.718
+0.00%
$ 7.19 million $ 19,413
12:04 PM $ 0.715
+0.51%
$ 7.15 million $ 18,283
12:02 PM $ 0.71
+0.07%
$ 7.15 million $ 18,159
12:01 PM $ 0.71
+0.00%
$ 7.15 million $ 17,996
11:59 AM $ 0.709
+0.26%
$ 7.09 million $ 17,810
11:58 AM $ 0.705
+0.00%
$ 7.09 million $ 17,590
11:47 AM $ 0.706
+0.00%
$ 7.06 million $ 17,576
11:46 AM $ 0.706
+0.00%
$ 7.06 million $ 17,579
11:44 AM $ 0.706
+0.00%
$ 7.06 million $ 17,579
11:41 AM $ 0.703
+0.00%
$ 7.06 million $ 17,502
11:39 AM $ 0.703
-0.01%
$ 7.03 million $ 17,496
11:37 AM $ 0.703
+0.18%
$ 7.03 million $ 17,468