OSK Historical Data

OSK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.959
-0.76%
$ 9.59 million $ 1,647
Feb 2, 3 AM $ 0.966
-0.88%
$ 9.66 million $ 1,225
Feb 2, 1 AM $ 0.986
+0.13%
$ 9.86 million $ 7,658
Feb 2, 12 AM $ 0.986
+0.04%
$ 9.86 million $ 7,629
Feb 1, 11 PM $ 0.985
+0.00%
$ 9.85 million $ 7,559
Feb 1, 10 PM $ 0.985
+0.54%
$ 9.84 million $ 7,530
Feb 1, 9 PM $ 0.97
+0.00%
$ -- $ 7,123
Feb 1, 8 PM $ 0.97
-0.35%
$ 9.7 million $ 7,114
Feb 1, 7 PM $ 0.974
-0.23%
$ 9.74 million $ 6,920
Feb 1, 6 PM $ 0.977
-0.39%
$ 9.77 million $ 6,887
Feb 1, 5 PM $ 0.981
-0.91%
$ 9.81 million $ 6,528
Feb 1, 4 PM $ 0.991
+0.10%
$ 9.91 million $ 5,976
Feb 1, 3 PM $ 0.986
-0.38%
$ 9.86 million $ 5,550
Feb 1, 2 PM $ 0.992
-0.51%
$ 9.92 million $ 5,479
Feb 1, 1 PM $ 0.994
+0.00%
$ 9.94 million $ 5,348
Feb 1, 11 AM $ 1.01
+0.52%
$ 10.1 million $ 5,225
Feb 1, 10 AM $ 1
+1.81%
$ 10.04 million $ 4,863
Feb 1, 9 AM $ 0.987
-0.65%
$ 9.87 million $ 4,347
Feb 1, 8 AM $ 0.994
-0.42%
$ 9.94 million $ 4,279
Feb 1, 7 AM $ 0.999
+1.78%
$ 9.99 million $ 3,898
Feb 1, 6 AM $ 0.982
+1.08%
$ 9.82 million $ 3,157
Feb 1, 5 AM $ 0.972
+1.06%
$ 9.72 million $ 2,807
Feb 1, 4 AM $ 0.977
-0.05%
$ 9.77 million $ 2,617
Feb 1, 3 AM $ 0.976
-2.14%
$ 9.76 million $ 2,576
Feb 1, 1 AM $ 0.998
-0.39%
$ 9.98 million $ 26,934
Feb 1, 12 AM $ 1
-0.15%
$ 10.03 million $ 26,189
Download